Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1630	0.1632	0.1600	0.1600	5,500	-0.01(-3.50%)
Aug 29, 2019	0.1606	0.1658	0.1500	0.1658	32,837	+0.02(+10.53%)
Aug 28, 2019	0.1579	0.1630	0.1486	0.1500	69,250	-0.01(-7.64%)
Aug 27, 2019	0.1662	0.1679	0.1600	0.1624	86,213	+0.00(+0.00%)
Aug 26, 2019	0.1560	0.1639	0.1560	0.1624	109,303	+0.00(+1.63%)
Aug 22, 2019		0.1598	0.1598	0.1598	0	+0.00(+0.06%)
Aug 21, 2019	0.1400	0.1628	0.1400	0.1597	152,660	+0.01(+10.06%)
Aug 20, 2019	0.1500	0.1557	0.1451	0.1451	8,000	-0.00(-2.16%)
Aug 19, 2019	0.1630	0.1630	0.1483	0.1483	15,562	-0.01(-8.46%)
Aug 16, 2019	0.1510	0.1620	0.1500	0.1620	35,200	+0.02(+15.71%)
Aug 15, 2019	0.1400	0.1400	0.1400	0.1400	3,333	-0.01(-7.28%)
Aug 14, 2019	0.1393	0.1552	0.1393	0.1510	15,060	+0.01(+8.40%)
Aug 13, 2019	0.1486	0.1520	0.1393	0.1393	85,730	-0.01(-9.31%)
Aug 12, 2019	0.1662	0.1662	0.1479	0.1536	39,890	+0.00(+1.79%)
Aug 09, 2019	0.1527	0.1527	0.1509	0.1509	17,000	-0.01(-3.89%)
Aug 08, 2019	0.1570	0.1600	0.1570	0.1570	43,223	+0.01(+7.90%)
Aug 06, 2019		0.1455	0.1455	0.1455	0	-0.02(-12.40%)
Aug 05, 2019	0.1393	0.1661	0.1393	0.1661	45,644	+0.02(+10.29%)
Aug 02, 2019	0.1501	0.1528	0.1479	0.1506	85,300	+0.01(+6.21%)
Aug 01, 2019	0.1422	0.1499	0.1418	0.1418	85,100	-0.00(-0.84%)
Jul 31, 2019	0.1465	0.1500	0.1421	0.1430	25,600	+0.00(+0.35%)
Jul 30, 2019	0.1550	0.1550	0.1421	0.1425	65,550	-0.01(-8.77%)
Jul 29, 2019	0.1720	0.1720	0.1562	0.1562	27,785	-0.01(-7.57%)
Jul 26, 2019	0.1753	0.1753	0.1612	0.1690	4,700	+0.01(+8.06%)
Jul 25, 2019	0.1551	0.1636	0.1551	0.1564	5,500	+0.00(+1.56%)
Jul 24, 2019	0.1530	0.1600	0.1530	0.1540	1,960	-0.01(-4.64%)
Jul 23, 2019	0.1660	0.1738	0.1613	0.1615	14,572	-0.01(-3.87%)
Jul 22, 2019	0.1624	0.1769	0.1560	0.1680	55,770	+0.01(+5.00%)
Jul 19, 2019	0.1510	0.1664	0.1510	0.1600	99,000	+0.01(+5.82%)
Jul 18, 2019	0.1441	0.1512	0.1360	0.1512	78,262	+0.02(+13.68%)
Jul 17, 2019	0.1469	0.1469	0.1330	0.1330	288,935	-0.02(-10.74%)
Jul 16, 2019	0.1439	0.1490	0.1439	0.1490	5,300	-0.00(-1.72%)
Jul 15, 2019	0.1484	0.1516	0.1484	0.1516	14,840	+0.01(+8.29%)
Jul 12, 2019	0.1425	0.1509	0.1400	0.1400	9,700	-0.01(-6.67%)
Jul 11, 2019	0.1300	0.1510	0.1280	0.1500	83,900	+0.01(+7.14%)
Jul 10, 2019	0.1533	0.1533	0.1400	0.1400	52,495	+0.00(+0.00%)
Jul 09, 2019	0.1391	0.1522	0.1244	0.1400	169,400	-0.02(-10.14%)
Jul 08, 2019	0.1530	0.1580	0.1440	0.1558	123,760	+0.00(+0.52%)
Jul 05, 2019	0.1698	0.1698	0.1550	0.1550	15,100	+0.00(+2.65%)
Jul 03, 2019	0.1505	0.1577	0.1489	0.1510	4,700	+0.00(+0.00%)
Jul 02, 2019	0.1650	0.1703	0.1510	0.1510	11,800	-0.01(-6.73%)
Jul 01, 2019	0.1510	0.1740	0.1510	0.1619	4,450	+0.00(+0.43%)
Jun 28, 2019	0.1695	0.1695	0.1508	0.1612	54,400	-0.01(-6.77%)
Jun 27, 2019	0.1700	0.1729	0.1700	0.1729	10,200	+0.01(+7.73%)
Jun 26, 2019	0.1578	0.1660	0.1450	0.1605	65,480	-0.00(-2.96%)
Jun 25, 2019	0.1772	0.1800	0.1495	0.1654	190,125	-0.02(-11.93%)
Jun 24, 2019	0.1799	0.1878	0.1740	0.1878	27,400	+0.01(+7.68%)
Jun 21, 2019	0.1881	0.1899	0.1650	0.1744	48,900	-0.01(-3.11%)
Jun 20, 2019	0.1879	0.1910	0.1800	0.1800	11,600	-0.00(-0.61%)
Jun 19, 2019	0.1800	0.1854	0.1709	0.1811	11,023	+0.01(+6.59%)
Jun 18, 2019	0.1750	0.1774	0.1585	0.1699	10,905	-0.01(-5.61%)
Jun 17, 2019	0.1600	0.1800	0.1567	0.1800	110,258	+0.02(+12.50%)
Jun 14, 2019	0.1630	0.1701	0.1510	0.1600	82,700	-0.02(-10.11%)
Jun 13, 2019	0.1820	0.1823	0.1629	0.1780	26,025	-0.00(-1.11%)
Jun 12, 2019	0.1828	0.1828	0.1713	0.1800	18,557	-0.00(-0.22%)
Jun 11, 2019	0.1794	0.1804	0.1708	0.1804	28,650	+0.01(+4.28%)
Jun 10, 2019	0.1610	0.1830	0.1610	0.1730	71,875	-0.01(-4.89%)
Jun 07, 2019	0.1600	0.1820	0.1600	0.1819	17,700	+0.01(+7.00%)
Jun 06, 2019	0.1706	0.1809	0.1700	0.1700	11,660	-0.01(-5.97%)
Jun 05, 2019	0.1699	0.1808	0.1645	0.1808	123,270	+0.02(+10.18%)
Jun 04, 2019	0.1590	0.1700	0.1590	0.1641	22,500	-0.02(-9.19%)
Jun 03, 2019	0.1600	0.1809	0.1600	0.1807	102,100	+0.02(+12.94%)
May 31, 2019	0.1490	0.1600	0.1490	0.1600	29,500	-0.00(-1.54%)
May 30, 2019	0.1631	0.1700	0.1536	0.1625	27,537	-0.01(-2.99%)
May 29, 2019	0.1752	0.1752	0.1675	0.1675	3,000	-0.01(-4.83%)
May 28, 2019	0.1597	0.1760	0.1471	0.1760	9,070	+0.00(+0.63%)
May 24, 2019	0.1730	0.1780	0.1653	0.1749	11,600	-0.01(-5.41%)
May 23, 2019	0.1780	0.1849	0.1710	0.1849	20,720	+0.01(+5.66%)
May 22, 2019	0.1610	0.1788	0.1610	0.1750	10,000	-0.01(-2.78%)
May 21, 2019	0.1950	0.1950	0.1784	0.1800	36,300	-0.03(-13.00%)
May 20, 2019	0.1900	0.2069	0.1900	0.2069	10,100	+0.02(+10.05%)
May 17, 2019	0.1789	0.1881	0.1750	0.1880	38,700	+0.01(+4.79%)
May 16, 2019	0.1840	0.1840	0.1750	0.1794	27,587	-0.00(-2.50%)
May 15, 2019	0.1770	0.1854	0.1726	0.1840	17,200	+0.00(+1.66%)
May 14, 2019	0.1950	0.1950	0.1745	0.1810	72,978	-0.01(-5.24%)
May 13, 2019	0.1900	0.1910	0.1751	0.1910	21,200	+0.00(+1.60%)
May 10, 2019	0.2040	0.2040	0.1800	0.1880	105,300	-0.01(-3.74%)
May 09, 2019	0.2000	0.2000	0.1762	0.1953	43,400	-0.00(-2.40%)
May 08, 2019	0.2001	0.2100	0.2001	0.2001	12,967	-0.01(-4.58%)
May 07, 2019	0.2050	0.2127	0.1990	0.2097	24,186	+0.01(+4.85%)
May 06, 2019	0.2114	0.2140	0.1986	0.2000	88,958	-0.02(-8.97%)
May 03, 2019	0.2105	0.2249	0.2105	0.2197	74,400	+0.00(+0.78%)
May 02, 2019	0.2330	0.2330	0.2150	0.2180	16,361	-0.01(-3.11%)
May 01, 2019	0.2100	0.2418	0.2100	0.2250	59,872	+0.00(+0.00%)
Apr 30, 2019	0.2270	0.2430	0.2230	0.2250	191,620	-0.00(-0.18%)
Apr 29, 2019	0.2098	0.2254	0.2051	0.2254	212,106	+0.02(+10.71%)
Apr 26, 2019	0.2102	0.2180	0.2036	0.2036	26,700	-0.01(-3.14%)
Apr 25, 2019	0.2138	0.2138	0.2000	0.2102	54,544	+0.00(+0.10%)
Apr 24, 2019	0.2102	0.2136	0.1982	0.2100	167,600	+0.01(+2.44%)
Apr 23, 2019	0.2280	0.2280	0.2050	0.2050	156,200	-0.02(-9.65%)
Apr 22, 2019	0.2300	0.2304	0.2113	0.2269	104,923	-0.00(-0.48%)
Apr 18, 2019	0.2170	0.2280	0.2035	0.2280	31,500	+0.01(+4.35%)
Apr 17, 2019	0.2203	0.2230	0.2050	0.2185	16,200	-0.00(-0.68%)
Apr 16, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+2.33%)
Apr 15, 2019	0.2227	0.2264	0.2139	0.2150	83,937	-0.01(-3.80%)
Apr 12, 2019	0.2222	0.2263	0.2215	0.2235	23,000	-0.01(-2.61%)
Apr 11, 2019	0.2217	0.2295	0.2217	0.2295	6,600	-0.00(-0.13%)
Apr 10, 2019	0.2267	0.2298	0.2267	0.2298	1,416	+0.00(+0.17%)
Apr 09, 2019	0.2268	0.2294	0.2268	0.2294	4,132	-0.00(-0.69%)
Apr 08, 2019	0.2341	0.2359	0.2310	0.2310	3,480	+0.01(+2.26%)
Apr 05, 2019	0.2413	0.2413	0.2259	0.2259	21,500	-0.01(-3.87%)
Apr 04, 2019	0.2300	0.2356	0.2300	0.2350	18,664	+0.01(+5.33%)
Apr 03, 2019	0.2510	0.2510	0.2231	0.2231	18,573	-0.02(-7.85%)
Apr 02, 2019	0.2311	0.2421	0.2200	0.2421	15,850	+0.02(+8.86%)
Apr 01, 2019	0.2306	0.2350	0.2196	0.2224	38,180	-0.00(-0.22%)
Mar 29, 2019	0.2280	0.2280	0.2220	0.2229	27,400	+0.00(+1.32%)
Mar 28, 2019	0.2059	0.2200	0.2059	0.2200	13,834	+0.00(+0.00%)
Mar 27, 2019	0.2261	0.2261	0.2068	0.2200	35,400	-0.00(-2.05%)
Mar 26, 2019	0.2200	0.2262	0.2200	0.2246	29,350	+0.00(+2.09%)
Mar 25, 2019	0.2241	0.2330	0.2200	0.2200	27,443	+0.00(+0.00%)
Mar 22, 2019	0.2369	0.2490	0.2200	0.2200	14,300	-0.02(-9.43%)
Mar 21, 2019	0.2200	0.2491	0.2200	0.2429	12,770	-0.01(-2.84%)
Mar 20, 2019	0.2445	0.2500	0.2400	0.2500	27,000	+0.01(+4.60%)
Mar 19, 2019	0.2315	0.2463	0.2315	0.2390	29,523	-0.00(-1.24%)
Mar 18, 2019	0.2201	0.2420	0.2200	0.2420	97,360	+0.01(+3.29%)
Mar 15, 2019	0.2419	0.2419	0.2205	0.2343	15,000	+0.01(+3.12%)
Mar 14, 2019	0.2200	0.2285	0.2200	0.2272	27,904	+0.01(+5.14%)
Mar 13, 2019	0.2313	0.2402	0.2161	0.2161	36,086	-0.01(-6.17%)
Mar 12, 2019	0.2401	0.2401	0.2148	0.2303	31,548	+0.00(+0.13%)
Mar 11, 2019	0.2490	0.2490	0.2296	0.2300	22,828	-0.01(-5.97%)
Mar 08, 2019	0.2200	0.2446	0.2200	0.2446	8,000	+0.02(+10.68%)
Mar 07, 2019	0.2210	0.2360	0.2200	0.2210	67,161	-0.00(-0.45%)
Mar 06, 2019	0.2500	0.2500	0.2220	0.2220	32,000	-0.03(-12.67%)
Mar 05, 2019	0.2457	0.2542	0.2457	0.2542	154,025	+0.02(+8.22%)
Mar 04, 2019	0.2400	0.2430	0.2266	0.2349	20,575	-0.01(-3.17%)
Mar 01, 2019	0.2325	0.2482	0.2250	0.2426	13,400	+0.02(+7.54%)
Feb 28, 2019	0.2303	0.2501	0.2254	0.2256	38,614	-0.00(-2.13%)
Feb 27, 2019	0.2474	0.2509	0.2300	0.2305	48,017	-0.02(-7.39%)
Feb 26, 2019	0.2570	0.2600	0.2485	0.2489	31,350	-0.01(-3.38%)
Feb 25, 2019	0.2500	0.2659	0.2443	0.2576	142,334	+0.01(+4.25%)
Feb 22, 2019	0.2314	0.2559	0.2314	0.2471	61,600	+0.00(+0.86%)
Feb 21, 2019	0.2393	0.2550	0.2304	0.2450	42,982	-0.00(-1.57%)
Feb 20, 2019	0.2328	0.2500	0.2328	0.2489	22,601	-0.00(-0.44%)
Feb 19, 2019	0.2467	0.2549	0.2335	0.2500	201,487	+0.01(+2.54%)
Feb 15, 2019	0.2500	0.2543	0.2400	0.2438	168,200	+0.00(+0.45%)
Feb 14, 2019	0.2459	0.2469	0.2210	0.2427	62,089	+0.00(+1.55%)
Feb 13, 2019	0.2440	0.2495	0.2244	0.2390	85,635	-0.01(-2.21%)
Feb 12, 2019	0.2528	0.2641	0.2444	0.2444	146,454	-0.01(-2.36%)
Feb 11, 2019	0.2505	0.2505	0.2388	0.2503	152,644	+0.01(+5.52%)
Feb 08, 2019	0.2300	0.2372	0.2243	0.2372	132,400	+0.01(+4.72%)
Feb 07, 2019	0.2319	0.2319	0.2203	0.2265	10,400	-0.00(-1.18%)
Feb 06, 2019	0.2290	0.2295	0.2142	0.2292	76,980	+0.00(+0.53%)
Feb 05, 2019	0.2300	0.2415	0.2050	0.2280	94,261	-0.01(-5.79%)
Feb 04, 2019	0.2173	0.2574	0.2122	0.2420	103,455	+0.02(+10.20%)
Feb 01, 2019	0.2303	0.2310	0.2115	0.2196	63,300	-0.02(-8.04%)
Jan 31, 2019	0.2400	0.2461	0.2375	0.2388	55,867	-0.01(-2.69%)
Jan 30, 2019	0.2300	0.2718	0.2243	0.2454	74,388	+0.01(+6.14%)
Jan 29, 2019	0.2478	0.2478	0.2312	0.2312	23,546	-0.01(-5.63%)
Jan 28, 2019	0.2310	0.2619	0.2310	0.2450	68,654	-0.00(-0.33%)
Jan 25, 2019	0.2505	0.2664	0.2395	0.2458	202,900	-0.00(-1.68%)
Jan 24, 2019	0.2527	0.2661	0.2300	0.2500	176,993	-0.01(-2.19%)
Jan 23, 2019	0.2679	0.2679	0.2556	0.2556	48,024	-0.01(-3.18%)
Jan 22, 2019	0.2680	0.2680	0.2565	0.2640	124,165	+0.01(+4.76%)
Jan 18, 2019	0.2531	0.2660	0.2504	0.2520	55,500	+0.00(+0.00%)
Jan 17, 2019	0.2574	0.2597	0.2520	0.2520	14,150	-0.01(-3.08%)
Jan 16, 2019	0.2601	0.2660	0.2600	0.2600	40,685	-0.00(-0.76%)
Jan 15, 2019	0.2683	0.2683	0.2502	0.2620	71,649	-0.01(-4.10%)
Jan 14, 2019	0.2769	0.2798	0.2600	0.2732	64,204	+0.02(+7.01%)
Jan 11, 2019	0.2620	0.2734	0.2553	0.2553	31,600	-0.00(-1.81%)
Jan 10, 2019	0.2718	0.2750	0.2590	0.2600	56,930	-0.01(-5.25%)
Jan 09, 2019	0.2761	0.2820	0.2730	0.2744	30,410	+0.01(+5.54%)
Jan 08, 2019	0.2613	0.2760	0.2600	0.2600	83,620	+0.00(+0.00%)
Jan 07, 2019	0.2700	0.2810	0.2500	0.2600	100,115	+0.00(+1.17%)
Jan 04, 2019	0.2746	0.2764	0.2460	0.2570	53,300	+0.01(+4.22%)
Jan 03, 2019	0.2575	0.2779	0.2450	0.2466	106,728	-0.01(-4.23%)
Jan 02, 2019	0.2605	0.2680	0.2330	0.2575	93,227	-0.02(-7.04%)
Dec 31, 2018	0.2860	0.2860	0.2364	0.2770	160,800	+0.00(+1.24%)
Dec 28, 2018	0.2623	0.2800	0.2570	0.2736	81,500	+0.01(+4.55%)
Dec 27, 2018	0.2870	0.2877	0.2588	0.2617	120,762	-0.05(-15.58%)
Dec 26, 2018	0.2990	0.3300	0.2900	0.3100	211,382	+0.03(+11.71%)
Dec 24, 2018	0.2630	0.2890	0.2630	0.2775	98,900	+0.02(+6.65%)
Dec 21, 2018	0.2495	0.2602	0.2336	0.2602	319,600	+0.04(+15.80%)
Dec 20, 2018	0.2064	0.2320	0.2064	0.2247	252,303	-0.00(-1.88%)
Dec 19, 2018	0.2149	0.2408	0.2022	0.2290	149,625	+0.01(+4.57%)
Dec 18, 2018	0.2500	0.2500	0.2100	0.2190	127,310	-0.02(-8.75%)
Dec 17, 2018	0.2500	0.2870	0.2340	0.2400	367,523	-0.00(-0.83%)
Dec 14, 2018	0.2073	0.2599	0.2073	0.2420	453,500	+0.03(+14.15%)
Dec 13, 2018	0.2120	0.2190	0.2070	0.2120	100,885	+0.00(+0.52%)
Dec 12, 2018	0.2000	0.2110	0.1950	0.2109	121,729	+0.02(+8.15%)
Dec 11, 2018	0.1950	0.1969	0.1800	0.1950	107,638	-0.00(-1.32%)
Dec 10, 2018	0.1680	0.2110	0.1680	0.1976	222,895	+0.04(+25.06%)
Dec 07, 2018	0.1580	0.1580	0.1580	0.1580	500	+0.01(+3.61%)
Dec 06, 2018	0.1770	0.1882	0.1525	0.1525	69,600	-0.03(-16.71%)
Dec 04, 2018	0.1851	0.1851	0.1830	0.1831	5,500	-0.00(-1.35%)
Dec 03, 2018	0.2297	0.2297	0.1856	0.1856	32,000	-0.04(-17.07%)
Nov 30, 2018	0.2158	0.2280	0.2158	0.2238	13,800	-0.00(-0.09%)
Nov 29, 2018	0.2275	0.2290	0.2200	0.2240	21,613	+0.04(+20.17%)
Nov 28, 2018	0.2076	0.2076	0.1864	0.1864	59,699	-0.01(-6.80%)
Nov 27, 2018	0.2318	0.2318	0.1940	0.2000	22,749	-0.01(-5.57%)
Nov 26, 2018	0.2100	0.2290	0.2056	0.2118	23,890	+0.00(+1.00%)
Nov 23, 2018	0.2097	0.2097	0.2097	0.2097	600	-0.00(-0.14%)
Nov 21, 2018		0.2100	0.2100	0.2100	0	-0.00(-1.36%)
Nov 20, 2018	0.2500	0.2540	0.2120	0.2129	58,807	-0.04(-15.62%)
Nov 19, 2018	0.2673	0.2689	0.2500	0.2523	9,755	-0.02(-6.14%)
Nov 16, 2018	0.2600	0.2789	0.2600	0.2688	11,800	-0.01(-2.29%)
Nov 15, 2018	0.2648	0.2780	0.2648	0.2751	44,200	+0.01(+3.00%)
Nov 14, 2018	0.2542	0.2700	0.2500	0.2671	105,349	+0.02(+6.84%)
Nov 13, 2018	0.2776	0.2776	0.2500	0.2500	51,500	-0.02(-6.37%)
Nov 12, 2018	0.2910	0.2939	0.2600	0.2670	80,128	-0.01(-4.64%)
Nov 09, 2018	0.2800	0.2930	0.2640	0.2800	30,800	-0.03(-9.68%)
Nov 08, 2018	0.3179	0.3179	0.3074	0.3100	21,000	-0.01(-1.59%)
Nov 07, 2018	0.3554	0.3554	0.3000	0.3150	65,100	-0.03(-8.24%)
Nov 06, 2018	0.3542	0.3542	0.3216	0.3433	125,943	+0.02(+5.21%)
Nov 05, 2018	0.3400	0.3648	0.3263	0.3263	119,559	-0.00(-1.45%)
Nov 02, 2018	0.3210	0.3315	0.3185	0.3311	170,700	+0.01(+3.60%)
Nov 01, 2018	0.2927	0.3196	0.2927	0.3196	101,390	+0.03(+8.71%)
Oct 31, 2018	0.2930	0.3006	0.2745	0.2940	118,985	+0.01(+5.00%)
Oct 30, 2018	0.2913	0.3000	0.2800	0.2800	17,120	-0.01(-4.37%)
Oct 29, 2018	0.3170	0.3170	0.2850	0.2928	58,372	+0.01(+2.74%)
Oct 26, 2018	0.3003	0.3040	0.2800	0.2850	108,400	-0.02(-5.09%)
Oct 25, 2018	0.2878	0.3100	0.2800	0.3003	18,000	+0.02(+7.17%)
Oct 24, 2018	0.2950	0.3050	0.2802	0.2802	30,020	-0.01(-5.02%)
Oct 23, 2018	0.3108	0.3108	0.2800	0.2950	32,825	-0.01(-4.53%)
Oct 22, 2018	0.3250	0.3320	0.3000	0.3090	85,818	+0.00(+0.65%)
Oct 19, 2018	0.2691	0.3260	0.2691	0.3070	376,500	+0.04(+17.09%)
Oct 18, 2018	0.2622	0.2622	0.2622	0.2622	355	+0.00(+1.24%)
Oct 17, 2018	0.2650	0.2650	0.2560	0.2590	31,300	-0.01(-2.89%)
Oct 16, 2018	0.2580	0.2667	0.2580	0.2667	7,000	+0.01(+2.97%)
Oct 15, 2018	0.2433	0.2590	0.2433	0.2590	11,950	+0.00(+1.53%)
Oct 12, 2018	0.2325	0.2580	0.2250	0.2551	69,700	+0.03(+12.48%)
Oct 01, 2018		0.2268	0.2268	0.2268	0	-0.00(-1.73%)
Sep 28, 2018	0.2400	0.2400	0.2308	0.2308	3,000	+0.01(+4.91%)
Sep 27, 2018	0.2200	0.2200	0.2200	0.2200	1,558	+0.00(+0.00%)
Sep 25, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.18%)
Sep 24, 2018	0.2210	0.2210	0.2204	0.2204	25,249	-0.01(-5.37%)
Sep 18, 2018		0.2329	0.2329	0.2329	0	-0.01(-2.92%)
Sep 17, 2018	0.2399	0.2399	0.2399	0.2399	2,000	-0.03(-11.70%)
Sep 10, 2018		0.2717	0.2717	0.2717	0	-0.02(-6.63%)
Sep 07, 2018	0.2910	0.2910	0.2910	0.2910	1,000	-0.02(-5.15%)
Sep 06, 2018	0.3080	0.3080	0.3068	0.3068	1,500	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Exro Technologies Inc (OP: EXROF )

Historical Prices

Popular Pages