Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1112	0.1132	0.1032	0.1109	96,800	+0.00(+0.82%)
Aug 29, 2019	0.1108	0.1147	0.1014	0.1100	157,000	-0.00(-1.70%)
Aug 28, 2019	0.1129	0.1136	0.1030	0.1119	278,372	-0.00(-0.09%)
Aug 27, 2019	0.1161	0.1180	0.1120	0.1120	149,648	-0.01(-5.08%)
Aug 26, 2019	0.1150	0.1224	0.1120	0.1180	180,000	+0.00(+3.87%)
Aug 23, 2019	0.1051	0.1151	0.1051	0.1136	213,800	+0.00(+4.32%)
Aug 22, 2019	0.1148	0.1180	0.1075	0.1089	196,000	-0.01(-9.25%)
Aug 21, 2019	0.1250	0.1258	0.1150	0.1200	89,991	+0.00(+1.44%)
Aug 20, 2019	0.1262	0.1355	0.1040	0.1183	504,127	-0.02(-15.80%)
Aug 19, 2019	0.1408	0.1441	0.1385	0.1405	52,000	+0.01(+5.09%)
Aug 16, 2019	0.1410	0.1410	0.1334	0.1337	105,200	-0.01(-4.50%)
Aug 15, 2019	0.1500	0.1500	0.1331	0.1400	95,992	-0.01(-7.89%)
Aug 14, 2019	0.1639	0.1639	0.1506	0.1520	146,300	-0.00(-3.06%)
Aug 13, 2019	0.1675	0.1700	0.1568	0.1568	94,018	-0.01(-7.55%)
Aug 12, 2019	0.1690	0.1696	0.1648	0.1696	67,380	+0.01(+4.24%)
Aug 09, 2019	0.1531	0.1681	0.1531	0.1627	61,900	-0.01(-3.33%)
Aug 08, 2019	0.1700	0.1700	0.1627	0.1683	14,250	-0.00(-1.00%)
Aug 07, 2019	0.1700	0.1707	0.1588	0.1700	68,950	+0.00(+1.19%)
Aug 06, 2019	0.1800	0.1870	0.1637	0.1680	173,380	-0.01(-6.67%)
Aug 05, 2019	0.1812	0.1840	0.1770	0.1800	22,000	+0.01(+6.51%)
Aug 02, 2019	0.1677	0.1735	0.1601	0.1690	11,000	+0.01(+5.10%)
Aug 01, 2019	0.1505	0.1608	0.1505	0.1608	27,700	+0.01(+7.20%)
Jul 31, 2019	0.1597	0.1616	0.1500	0.1500	96,083	-0.01(-6.89%)
Jul 30, 2019	0.1623	0.1750	0.1560	0.1611	168,060	-0.01(-5.24%)
Jul 29, 2019	0.1812	0.1812	0.1685	0.1700	63,450	-0.01(-4.60%)
Jul 26, 2019	0.1850	0.1850	0.1782	0.1782	15,100	-0.00(-2.14%)
Jul 25, 2019	0.1870	0.1870	0.1785	0.1821	192,980	-0.00(-2.62%)
Jul 24, 2019	0.1799	0.1870	0.1770	0.1870	149,969	+0.01(+3.43%)
Jul 23, 2019	0.1905	0.1906	0.1786	0.1808	42,417	-0.01(-4.84%)
Jul 22, 2019	0.1941	0.1993	0.1800	0.1900	195,803	+0.00(+0.26%)
Jul 19, 2019	0.1856	0.1897	0.1839	0.1895	43,200	+0.01(+6.40%)
Jul 18, 2019	0.1840	0.1840	0.1777	0.1781	64,900	-0.00(-2.09%)
Jul 17, 2019	0.1750	0.1819	0.1750	0.1819	85,010	+0.01(+3.35%)
Jul 16, 2019	0.1780	0.1788	0.1758	0.1760	49,087	-0.00(-2.22%)
Jul 15, 2019	0.1940	0.1940	0.1800	0.1800	57,900	-0.00(-1.53%)
Jul 12, 2019	0.1796	0.1946	0.1796	0.1828	71,200	-0.00(-1.19%)
Jul 11, 2019	0.1909	0.1968	0.1850	0.1850	43,950	-0.00(-0.96%)
Jul 10, 2019	0.2010	0.2010	0.1868	0.1868	14,500	-0.01(-4.69%)
Jul 09, 2019	0.1850	0.2000	0.1850	0.1960	47,040	+0.01(+3.27%)
Jul 08, 2019	0.1898	0.1898	0.1898	0.1898	1,000	+0.00(+0.21%)
Jul 05, 2019	0.1850	0.1906	0.1850	0.1894	105,000	-0.00(-1.97%)
Jul 03, 2019	0.1893	0.1932	0.1810	0.1932	42,400	+0.00(+1.90%)
Jul 02, 2019	0.1890	0.1945	0.1890	0.1896	91,200	-0.01(-5.15%)
Jul 01, 2019	0.1890	0.1999	0.1890	0.1999	13,300	+0.01(+5.77%)
Jun 28, 2019	0.1890	0.1959	0.1890	0.1890	55,700	+0.00(+0.00%)
Jun 27, 2019	0.1890	0.1914	0.1890	0.1890	41,200	+0.00(+0.00%)
Jun 26, 2019	0.1887	0.1930	0.1887	0.1890	34,490	-0.01(-4.98%)
Jun 25, 2019	0.2000	0.2035	0.1890	0.1989	25,150	-0.00(-0.50%)
Jun 24, 2019	0.1900	0.1999	0.1800	0.1999	141,879	+0.01(+6.56%)
Jun 21, 2019	0.1780	0.1876	0.1774	0.1876	54,900	+0.01(+5.45%)
Jun 20, 2019	0.1700	0.1845	0.1700	0.1779	61,715	+0.01(+4.65%)
Jun 19, 2019	0.1741	0.1750	0.1700	0.1700	20,733	-0.01(-6.18%)
Jun 18, 2019	0.1750	0.1812	0.1720	0.1812	39,760	+0.01(+6.59%)
Jun 17, 2019	0.1801	0.1830	0.1700	0.1700	58,865	-0.01(-5.56%)
Jun 14, 2019	0.1820	0.1854	0.1750	0.1800	71,900	-0.01(-4.00%)
Jun 13, 2019	0.1790	0.1898	0.1790	0.1875	78,435	+0.01(+7.27%)
Jun 12, 2019	0.1750	0.1756	0.1703	0.1748	28,767	-0.00(-0.34%)
Jun 11, 2019	0.1771	0.1826	0.1700	0.1754	89,300	+0.01(+3.73%)
Jun 10, 2019	0.1704	0.1718	0.1660	0.1691	18,922	+0.00(+0.65%)
Jun 07, 2019	0.1767	0.1767	0.1670	0.1680	30,100	-0.00(-0.88%)
Jun 06, 2019	0.1700	0.1700	0.1597	0.1695	43,947	+0.00(+0.89%)
Jun 05, 2019	0.1670	0.1713	0.1623	0.1680	30,000	-0.00(-1.18%)
Jun 04, 2019	0.1695	0.1737	0.1624	0.1700	62,122	+0.01(+3.03%)
Jun 03, 2019	0.1600	0.1650	0.1600	0.1650	64,500	+0.00(+2.48%)
May 31, 2019	0.1501	0.1676	0.1501	0.1610	50,200	-0.01(-4.62%)
May 30, 2019	0.1538	0.1750	0.1463	0.1688	394,266	+0.00(+0.24%)
May 29, 2019	0.1590	0.1684	0.1590	0.1684	20,525	+0.01(+6.72%)
May 28, 2019	0.1564	0.1584	0.1509	0.1578	37,875	+0.00(+1.87%)
May 24, 2019	0.1600	0.1666	0.1348	0.1549	277,300	-0.01(-7.13%)
May 23, 2019	0.1606	0.1668	0.1598	0.1668	17,000	+0.02(+11.13%)
May 22, 2019	0.1534	0.1585	0.1481	0.1501	8,900	+0.00(+3.30%)
May 21, 2019	0.1491	0.1500	0.1440	0.1453	43,300	-0.01(-9.13%)
May 20, 2019	0.1599	0.1599	0.1599	0.1599	1,550	+0.01(+5.82%)
May 17, 2019	0.1460	0.1545	0.1430	0.1511	121,500	-0.01(-4.91%)
May 16, 2019	0.1539	0.1600	0.1525	0.1589	9,930	-0.00(-0.69%)
May 15, 2019	0.1463	0.1600	0.1463	0.1600	49,550	+0.00(+0.06%)
May 14, 2019	0.1599	0.1599	0.1525	0.1599	20,729	+0.01(+3.70%)
May 13, 2019	0.1626	0.1655	0.1542	0.1542	8,735	-0.00(-2.53%)
May 10, 2019	0.1639	0.1697	0.1581	0.1582	32,200	-0.00(-1.12%)
May 09, 2019	0.1700	0.1700	0.1590	0.1600	61,550	-0.01(-3.03%)
May 08, 2019	0.1603	0.1692	0.1603	0.1650	39,050	+0.01(+3.13%)
May 07, 2019	0.1669	0.1690	0.1600	0.1600	37,700	+0.00(+0.06%)
May 06, 2019	0.1594	0.1642	0.1583	0.1599	78,000	-0.01(-5.77%)
May 03, 2019	0.1612	0.1736	0.1612	0.1697	37,500	+0.00(+0.30%)
May 02, 2019	0.1778	0.1778	0.1613	0.1692	55,500	-0.01(-3.31%)
May 01, 2019	0.1705	0.1750	0.1694	0.1750	92,399	+0.01(+4.54%)
Apr 30, 2019	0.1650	0.1700	0.1585	0.1674	50,825	+0.00(+1.45%)
Apr 29, 2019	0.1600	0.1689	0.1600	0.1650	59,156	-0.00(-0.78%)
Apr 26, 2019	0.1600	0.1663	0.1600	0.1663	22,400	+0.00(+0.73%)
Apr 25, 2019	0.1583	0.1651	0.1560	0.1651	58,359	+0.00(+0.24%)
Apr 24, 2019	0.1650	0.1650	0.1611	0.1647	4,800	-0.00(-0.42%)
Apr 23, 2019	0.1624	0.1680	0.1546	0.1654	138,000	-0.00(-1.55%)
Apr 22, 2019	0.1600	0.1713	0.1600	0.1680	123,282	+0.01(+5.07%)
Apr 18, 2019	0.1644	0.1700	0.1599	0.1599	46,000	-0.00(-0.06%)
Apr 17, 2019	0.1627	0.1748	0.1600	0.1600	54,263	-0.02(-9.04%)
Apr 16, 2019	0.1627	0.1759	0.1627	0.1759	11,450	+0.01(+6.93%)
Apr 15, 2019	0.1700	0.1700	0.1602	0.1645	37,200	-0.00(-1.61%)
Apr 12, 2019	0.1562	0.1672	0.1562	0.1672	45,200	+0.00(+0.54%)
Apr 11, 2019	0.1705	0.1755	0.1645	0.1663	29,900	-0.00(-0.42%)
Apr 10, 2019	0.1614	0.1706	0.1614	0.1670	71,455	+0.01(+4.90%)
Apr 09, 2019	0.1558	0.1598	0.1558	0.1592	28,937	+0.01(+5.64%)
Apr 08, 2019	0.1500	0.1578	0.1430	0.1507	112,234	+0.01(+4.73%)
Apr 05, 2019	0.1400	0.1477	0.1400	0.1439	8,800	+0.01(+5.34%)
Apr 04, 2019	0.1469	0.1480	0.1366	0.1366	175,994	-0.00(-0.80%)
Apr 03, 2019	0.1300	0.1380	0.1300	0.1377	56,875	+0.00(+3.69%)
Apr 02, 2019	0.1380	0.1380	0.1300	0.1328	31,066	-0.00(-0.90%)
Apr 01, 2019	0.1392	0.1392	0.1270	0.1340	14,800	+0.00(+2.29%)
Mar 29, 2019	0.1329	0.1373	0.1290	0.1310	81,000	-0.01(-3.82%)
Mar 28, 2019	0.1268	0.1362	0.1268	0.1362	21,873	+0.00(+0.00%)
Mar 27, 2019	0.1364	0.1364	0.1285	0.1362	20,000	-0.00(-0.15%)
Mar 26, 2019	0.1363	0.1403	0.1291	0.1364	129,082	+0.00(+1.04%)
Mar 25, 2019	0.1382	0.1398	0.1321	0.1350	56,100	+0.00(+2.04%)
Mar 22, 2019	0.1469	0.1469	0.1322	0.1323	48,600	-0.01(-8.12%)
Mar 21, 2019	0.1441	0.1450	0.1433	0.1440	23,600	+0.00(+1.91%)
Mar 20, 2019	0.1483	0.1483	0.1375	0.1413	21,600	+0.00(+3.06%)
Mar 19, 2019	0.1485	0.1485	0.1371	0.1371	22,300	-0.01(-4.86%)
Mar 18, 2019	0.1366	0.1445	0.1366	0.1441	19,380	+0.01(+5.03%)
Mar 15, 2019	0.1486	0.1486	0.1366	0.1372	20,400	+0.00(+0.07%)
Mar 14, 2019	0.1498	0.1498	0.1371	0.1371	66,141	-0.01(-7.36%)
Mar 13, 2019	0.1390	0.1493	0.1380	0.1480	131,969	+0.01(+8.03%)
Mar 12, 2019	0.1300	0.1380	0.1300	0.1370	70,073	+0.00(+3.32%)
Mar 11, 2019	0.1290	0.1326	0.1290	0.1326	29,170	+0.00(+2.79%)
Mar 08, 2019	0.1320	0.1365	0.1277	0.1290	122,700	-0.00(-0.77%)
Mar 07, 2019	0.1283	0.1361	0.1277	0.1300	36,303	+0.00(+0.93%)
Mar 06, 2019	0.1365	0.1365	0.1284	0.1288	24,333	-0.01(-4.31%)
Mar 05, 2019	0.1346	0.1350	0.1300	0.1346	46,000	+0.00(+0.90%)
Mar 04, 2019	0.1236	0.1334	0.1236	0.1334	5,500	+0.01(+6.72%)
Mar 01, 2019	0.1300	0.1300	0.1250	0.1250	36,600	-0.01(-3.85%)
Feb 28, 2019	0.1273	0.1349	0.1273	0.1300	17,535	-0.00(-1.52%)
Feb 27, 2019	0.1370	0.1370	0.1281	0.1320	33,300	-0.01(-3.65%)
Feb 26, 2019	0.1381	0.1381	0.1304	0.1370	35,240	+0.01(+8.73%)
Feb 25, 2019	0.1233	0.1300	0.1233	0.1260	53,030	-0.01(-6.67%)
Feb 22, 2019	0.1366	0.1404	0.1268	0.1350	36,000	+0.00(+0.00%)
Feb 21, 2019	0.1230	0.1378	0.1230	0.1350	98,960	+0.01(+9.49%)
Feb 20, 2019	0.1306	0.1386	0.1233	0.1233	157,548	-0.01(-8.05%)
Feb 19, 2019	0.1299	0.1403	0.1299	0.1341	84,070	-0.00(-2.69%)
Feb 15, 2019	0.1400	0.1403	0.1350	0.1378	22,500	+0.00(+0.66%)
Feb 14, 2019	0.1300	0.1374	0.1290	0.1369	53,300	+0.01(+5.15%)
Feb 13, 2019	0.1327	0.1376	0.1301	0.1302	88,499	+0.00(+0.62%)
Feb 12, 2019	0.1272	0.1294	0.1272	0.1294	15,000	+0.00(+3.27%)
Feb 11, 2019	0.1179	0.1253	0.1160	0.1253	46,500	+0.01(+5.29%)
Feb 08, 2019	0.1200	0.1230	0.1190	0.1190	38,000	+0.00(+0.51%)
Feb 07, 2019	0.1159	0.1221	0.1112	0.1184	28,700	-0.00(-1.33%)
Feb 06, 2019	0.1161	0.1233	0.1121	0.1200	59,600	-0.00(-3.23%)
Feb 05, 2019	0.1160	0.1261	0.1160	0.1240	66,593	-0.00(-0.80%)
Feb 04, 2019	0.1157	0.1250	0.1143	0.1250	205,262	+0.01(+4.17%)
Feb 01, 2019	0.1194	0.1200	0.1089	0.1200	180,200	+0.00(+0.84%)
Jan 31, 2019	0.1200	0.1200	0.1160	0.1190	45,400	+0.00(+0.00%)
Jan 30, 2019	0.1190	0.1198	0.1116	0.1190	155,157	+0.01(+7.11%)
Jan 29, 2019	0.1150	0.1155	0.1100	0.1111	59,727	-0.00(-0.27%)
Jan 28, 2019	0.1111	0.1144	0.1100	0.1114	203,212	+0.00(+0.72%)
Jan 25, 2019	0.1100	0.1118	0.1037	0.1106	142,500	+0.00(+0.91%)
Jan 24, 2019	0.1030	0.1110	0.1030	0.1096	37,250	-0.00(-0.81%)
Jan 23, 2019	0.1000	0.1122	0.1000	0.1105	18,000	+0.01(+9.62%)
Jan 22, 2019	0.1106	0.1106	0.1000	0.1008	48,476	-0.01(-9.27%)
Jan 18, 2019	0.1000	0.1150	0.1000	0.1111	66,200	+0.01(+8.39%)
Jan 17, 2019	0.1071	0.1115	0.1018	0.1025	154,870	-0.01(-7.99%)
Jan 16, 2019	0.1119	0.1150	0.0999	0.1114	67,300	+0.00(+1.27%)
Jan 15, 2019	0.1170	0.1180	0.1050	0.1100	101,160	-0.01(-5.58%)
Jan 14, 2019	0.1220	0.1230	0.1100	0.1165	91,100	-0.00(-2.02%)
Jan 11, 2019	0.1175	0.1189	0.1175	0.1189	1,700	+0.01(+11.12%)
Jan 10, 2019	0.1100	0.1150	0.1050	0.1070	78,248	-0.01(-6.96%)
Jan 09, 2019	0.1100	0.1250	0.1100	0.1150	42,500	-0.00(-4.09%)
Jan 08, 2019	0.1222	0.1239	0.1150	0.1199	45,938	+0.00(+0.76%)
Jan 07, 2019	0.1250	0.1250	0.1150	0.1190	52,900	+0.00(+1.28%)
Jan 04, 2019	0.1250	0.1250	0.1100	0.1175	202,600	-0.00(-2.49%)
Jan 03, 2019	0.1191	0.1235	0.1079	0.1205	221,058	+0.01(+9.55%)
Jan 02, 2019	0.1070	0.1200	0.1070	0.1100	82,468	-0.00(-1.61%)
Dec 31, 2018	0.1060	0.1118	0.1020	0.1118	58,300	+0.00(+3.52%)
Dec 28, 2018	0.1075	0.1110	0.0978	0.1080	43,700	+0.01(+11.00%)
Dec 27, 2018	0.0900	0.1000	0.0860	0.0973	113,958	+0.01(+8.11%)
Dec 26, 2018	0.0980	0.0990	0.0900	0.0900	67,591	-0.00(-3.54%)
Dec 24, 2018	0.0925	0.0933	0.0800	0.0933	138,000	+0.00(+3.67%)
Dec 21, 2018	0.0902	0.0972	0.0836	0.0900	94,700	+0.00(+2.27%)
Dec 20, 2018	0.0976	0.0976	0.0815	0.0880	176,612	-0.00(-4.35%)
Dec 19, 2018	0.0900	0.0970	0.0859	0.0920	60,350	-0.00(-3.16%)
Dec 18, 2018	0.0981	0.1000	0.0910	0.0950	99,850	+0.00(+0.00%)
Dec 17, 2018	0.0930	0.0950	0.0930	0.0950	46,091	+0.00(+2.15%)
Dec 14, 2018	0.0848	0.0947	0.0848	0.0930	60,000	+0.00(+3.33%)
Dec 13, 2018	0.0987	0.1000	0.0894	0.0900	216,542	-0.01(-8.81%)
Dec 11, 2018		0.0987	0.0987	0.0987	0	-0.01(-5.28%)
Dec 10, 2018	0.1070	0.1070	0.0957	0.1042	49,948	-0.01(-6.04%)
Dec 07, 2018	0.1020	0.1109	0.1000	0.1109	14,000	+0.00(+4.13%)
Dec 06, 2018	0.1123	0.1123	0.1020	0.1065	126,382	-0.00(-1.39%)
Dec 04, 2018	0.1100	0.1150	0.1062	0.1080	24,900	-0.00(-3.23%)
Dec 03, 2018	0.1127	0.1150	0.1000	0.1116	25,860	+0.00(+2.57%)
Nov 30, 2018	0.1002	0.1110	0.1002	0.1088	55,400	+0.01(+8.37%)
Nov 29, 2018	0.1000	0.1110	0.0969	0.1004	34,683	-0.01(-8.73%)
Nov 28, 2018	0.1010	0.1106	0.1000	0.1100	88,733	+0.01(+9.67%)
Nov 27, 2018	0.1110	0.1150	0.1000	0.1003	84,000	-0.01(-8.82%)
Nov 26, 2018	0.1148	0.1160	0.1070	0.1100	60,703	+0.00(+2.80%)
Nov 23, 2018	0.1039	0.1070	0.1000	0.1070	87,200	+0.00(+0.00%)
Nov 21, 2018		0.1070	0.1070	0.1070	0	+0.02(+18.89%)
Nov 20, 2018	0.0964	0.1060	0.0900	0.0900	300,921	-0.01(-13.79%)
Nov 19, 2018	0.1004	0.1125	0.0951	0.1044	847,344	-0.04(-26.74%)
Nov 16, 2018	0.1549	0.1550	0.1400	0.1425	211,600	-0.01(-5.00%)
Nov 15, 2018	0.1576	0.1610	0.1500	0.1500	164,320	-0.01(-4.46%)
Nov 14, 2018	0.1575	0.1640	0.1530	0.1570	185,191	+0.00(+2.08%)
Nov 13, 2018	0.1643	0.1700	0.1527	0.1538	129,193	-0.02(-9.53%)
Nov 12, 2018	0.1576	0.1700	0.1500	0.1700	146,038	+0.02(+16.12%)
Nov 09, 2018	0.1600	0.1631	0.1464	0.1464	69,100	-0.01(-8.50%)
Nov 08, 2018	0.1583	0.1699	0.1583	0.1600	153,380	+0.00(+1.07%)
Nov 07, 2018	0.1550	0.1583	0.1500	0.1583	141,962	+0.00(+2.79%)
Nov 06, 2018	0.1505	0.1579	0.1464	0.1540	87,392	-0.01(-3.75%)
Nov 05, 2018	0.1677	0.1692	0.1545	0.1600	77,135	-0.01(-3.56%)
Nov 02, 2018	0.1660	0.1810	0.1648	0.1659	117,800	+0.00(+1.72%)
Nov 01, 2018	0.1527	0.1662	0.1470	0.1631	227,429	+0.02(+16.50%)
Oct 31, 2018	0.1500	0.1600	0.1400	0.1400	121,970	-0.01(-6.67%)
Oct 30, 2018	0.1542	0.1560	0.1470	0.1500	53,700	-0.01(-4.58%)
Oct 29, 2018	0.1690	0.1690	0.1543	0.1572	78,900	-0.01(-5.47%)
Oct 26, 2018	0.1497	0.1679	0.1432	0.1663	121,000	+0.02(+14.14%)
Oct 25, 2018	0.1500	0.1560	0.1457	0.1457	57,520	-0.00(-2.87%)
Oct 24, 2018	0.1480	0.1616	0.1480	0.1500	39,450	+0.00(+0.00%)
Oct 23, 2018	0.1600	0.1600	0.1476	0.1500	58,335	-0.01(-5.06%)
Oct 22, 2018	0.1530	0.1608	0.1500	0.1580	16,400	+0.01(+3.61%)
Oct 19, 2018	0.1542	0.1560	0.1410	0.1525	209,100	-0.00(-1.55%)
Oct 18, 2018	0.1420	0.1549	0.1420	0.1549	112,700	+0.01(+7.49%)
Oct 17, 2018	0.1521	0.1549	0.1441	0.1441	86,200	-0.01(-5.57%)
Oct 16, 2018	0.1600	0.1630	0.1410	0.1526	455,558	-0.03(-15.22%)
Oct 15, 2018	0.1972	0.1975	0.1720	0.1800	135,175	-0.02(-9.55%)
Oct 11, 2018		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Oct 10, 2018	0.1840	0.2017	0.1839	0.1839	19,654	-0.01(-7.07%)
Oct 09, 2018	0.1890	0.1980	0.1890	0.1979	52,500	+0.01(+4.16%)
Oct 08, 2018	0.1670	0.2077	0.1670	0.1900	21,010	-0.01(-2.96%)
Oct 05, 2018	0.1780	0.1958	0.1760	0.1958	39,800	+0.02(+8.78%)
Oct 04, 2018	0.1830	0.2040	0.1800	0.1800	175,503	-0.01(-4.61%)
Oct 03, 2018	0.1800	0.1968	0.1773	0.1887	183,222	+0.01(+4.83%)
Oct 02, 2018	0.1770	0.1800	0.1660	0.1800	82,827	+0.01(+5.88%)
Oct 01, 2018	0.1600	0.1740	0.1502	0.1700	122,830	+0.02(+9.68%)
Sep 28, 2018	0.1648	0.1648	0.1550	0.1550	68,900	-0.01(-3.85%)
Sep 27, 2018	0.1525	0.1630	0.1500	0.1612	202,225	+0.01(+6.75%)
Sep 26, 2018	0.1678	0.1678	0.1510	0.1510	282,533	-0.01(-6.79%)
Sep 25, 2018	0.1641	0.1800	0.1448	0.1620	782,961	-0.06(-26.36%)
Sep 24, 2018	0.2150	0.2260	0.2000	0.2200	160,213	-0.01(-4.18%)
Sep 21, 2018	0.2370	0.2382	0.2186	0.2296	155,900	-0.01(-3.65%)
Sep 20, 2018	0.2222	0.2383	0.2200	0.2383	101,039	+0.01(+3.83%)
Sep 19, 2018	0.2159	0.2307	0.2150	0.2295	112,200	+0.01(+3.38%)
Sep 18, 2018	0.2350	0.2400	0.2196	0.2220	335,452	-0.02(-7.50%)
Sep 17, 2018	0.2530	0.2586	0.2370	0.2400	75,650	-0.01(-3.23%)
Sep 14, 2018	0.2553	0.2630	0.2480	0.2480	143,900	+0.00(+0.20%)
Sep 13, 2018	0.2591	0.2663	0.2413	0.2475	240,706	-0.00(-0.60%)
Sep 12, 2018	0.2692	0.2692	0.2410	0.2490	85,307	-0.01(-3.86%)
Sep 11, 2018	0.2434	0.2647	0.2319	0.2590	34,695	+0.01(+4.06%)
Sep 10, 2018	0.2416	0.2528	0.2227	0.2489	356,440	-0.01(-2.85%)
Sep 07, 2018	0.2811	0.2850	0.2468	0.2562	286,800	-0.01(-5.11%)
Sep 06, 2018	0.2440	0.2823	0.2386	0.2700	195,266	+0.03(+12.03%)
Sep 05, 2018	0.2600	0.2600	0.2103	0.2410	388,484	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aben Minerals Ltd (OP: ABNAF )

Historical Prices

Popular Pages