Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0819	0	+0.00(+3.15%)
Aug 30, 2022	0.0752	0.0900	0.0752	0.0794	12,880	-0.01(-8.10%)
Aug 29, 2022	0.0876	0.0890	0.0800	0.0864	9,410	+0.00(+1.65%)
Aug 26, 2022	0.0876	0.0918	0.0850	0.0850	24,491	-0.00(-2.97%)
Aug 25, 2022	0.0790	0.0915	0.0790	0.0876	20,700	+0.00(+2.10%)
Aug 24, 2022	0.0858	0.0890	0.0828	0.0858	145,165	-0.00(-0.12%)
Aug 23, 2022	0.0859	0.0859	0.0859	0.0859	21,000	+0.00(+5.14%)
Aug 22, 2022	0.0891	0.0891	0.0803	0.0817	59,400	+0.00(+2.12%)
Aug 19, 2022	0.0898	0.0898	0.0800	0.0800	42,040	-0.01(-6.98%)
Aug 18, 2022	0.0900	0.0947	0.0850	0.0860	50,590	+0.01(+7.50%)
Aug 17, 2022	0.0720	0.0821	0.0720	0.0800	94,725	+0.01(+6.67%)
Aug 16, 2022	0.0729	0.0789	0.0729	0.0750	38,571	-0.00(-4.82%)
Aug 15, 2022	0.0781	0.0788	0.0729	0.0788	92,622	+0.00(+5.77%)
Aug 12, 2022	0.0788	0.0791	0.0731	0.0745	33,778	-0.00(-6.17%)
Aug 11, 2022	0.0773	0.0794	0.0773	0.0794	33,535	+0.00(+0.63%)
Aug 10, 2022	0.0829	0.0829	0.0752	0.0789	49,102	+0.00(+5.20%)
Aug 09, 2022	0.0800	0.0826	0.0750	0.0750	55,290	-0.00(-6.13%)
Aug 08, 2022	0.0764	0.0877	0.0760	0.0799	94,879	+0.00(+5.97%)
Aug 05, 2022	0.0646	0.0790	0.0646	0.0754	113,200	+0.00(+0.53%)
Aug 04, 2022	0.0751	0.0751	0.0699	0.0750	15,710	-0.00(-1.32%)
Aug 03, 2022	0.0740	0.0760	0.0740	0.0760	11,540	+0.00(+4.83%)
Aug 02, 2022	0.0830	0.0830	0.0711	0.0725	13,340	-0.01(-15.60%)
Aug 01, 2022	0.0765	0.0859	0.0765	0.0859	11,000	+0.01(+20.99%)
Jul 29, 2022	0.0693	0.0744	0.0693	0.0710	26,579	+0.01(+8.90%)
Jul 28, 2022	0.0840	0.0840	0.0650	0.0652	22,440	-0.00(-5.51%)
Jul 27, 2022	0.0656	0.0743	0.0656	0.0690	41,731	-0.00(-1.15%)
Jul 26, 2022	0.0652	0.0698	0.0652	0.0698	23,925	-0.00(-0.29%)
Jul 25, 2022	0.0712	0.0712	0.0700	0.0700	6,141	-0.00(-6.04%)
Jul 22, 2022	0.0745	0.0745	0.0647	0.0745	12,000	+0.01(+9.40%)
Jul 21, 2022	0.0681	0.0681	0.0681	0.0681	1,000	-0.00(-4.49%)
Jul 20, 2022	0.0685	0.0713	0.0651	0.0713	2,900	+0.00(+1.86%)
Jul 19, 2022	0.0700	0.0706	0.0700	0.0700	21,850	+0.00(+0.00%)
Jul 18, 2022	0.0655	0.0745	0.0651	0.0700	32,164	-0.00(-5.15%)
Jul 15, 2022	0.0601	0.0738	0.0601	0.0738	3,725	+0.00(+4.09%)
Jul 13, 2022				0.0709	0	-0.00(-3.80%)
Jul 12, 2022	0.0737	0.0737	0.0651	0.0737	5,000	+0.00(+6.04%)
Jul 11, 2022	0.0700	0.0780	0.0695	0.0695	22,817	-0.00(-3.47%)
Jul 08, 2022	0.0647	0.0720	0.0647	0.0720	14,240	+0.00(+2.86%)
Jul 07, 2022	0.0700	0.0700	0.0700	0.0700	10,027	+0.00(+7.53%)
Jul 06, 2022	0.0651	0.0651	0.0651	0.0651	241	+0.00(+0.15%)
Jul 05, 2022	0.0711	0.0711	0.0650	0.0650	43,124	-0.00(-1.22%)
Jul 01, 2022	0.0658	0.0800	0.0658	0.0658	21,050	+0.00(+1.23%)
Jun 30, 2022	0.0658	0.0740	0.0650	0.0650	9,775	-0.01(-17.30%)
Jun 29, 2022	0.0786	0.0786	0.0786	0.0786	139	+0.00(+6.36%)
Jun 28, 2022	0.0700	0.0740	0.0700	0.0739	51,559	+0.01(+7.88%)
Jun 27, 2022	0.0685	0.0686	0.0685	0.0685	1,125	-0.00(-0.58%)
Jun 24, 2022	0.0689	0.0786	0.0689	0.0689	26,978	-0.00(-1.85%)
Jun 23, 2022	0.0765	0.0765	0.0650	0.0702	84,131	-0.00(-4.49%)
Jun 22, 2022	0.0735	0.0750	0.0732	0.0735	21,700	-0.00(-2.00%)
Jun 17, 2022				0.0750	0	-0.00(-3.10%)
Jun 16, 2022	0.0783	0.0787	0.0774	0.0774	17,389	-0.01(-7.31%)
Jun 15, 2022	0.0835	0.0835	0.0835	0.0835	500	-0.00(-2.22%)
Jun 14, 2022	0.0939	0.0939	0.0854	0.0854	8,800	+0.00(+3.52%)
Jun 13, 2022	0.0690	0.0940	0.0690	0.0825	43,362	-0.02(-17.50%)
Jun 10, 2022	0.0856	0.1000	0.0817	0.1000	16,090	+0.02(+21.36%)
Jun 09, 2022	0.0882	0.0899	0.0824	0.0824	21,200	+0.00(+5.37%)
Jun 08, 2022	0.0782	0.0782	0.0782	0.0782	150	+0.01(+7.57%)
Jun 06, 2022				0.0727	0	+0.00(+4.01%)
Jun 02, 2022				0.0699	0	-0.00(-0.14%)
Jun 01, 2022	0.0590	0.0726	0.0590	0.0700	3,701	-0.01(-8.74%)
May 31, 2022	0.0712	0.0767	0.0712	0.0767	1,000	+0.00(+2.27%)
May 27, 2022	0.0668	0.0750	0.0657	0.0750	4,055	-0.00(-5.06%)
May 26, 2022	0.0789	0.0800	0.0789	0.0790	7,600	+0.00(+5.90%)
May 25, 2022	0.0746	0.0746	0.0746	0.0746	1,000	-0.01(-7.56%)
May 24, 2022	0.0920	0.0920	0.0807	0.0807	10,550	-0.02(-15.94%)
May 23, 2022	0.0795	0.0960	0.0630	0.0960	34,531	+0.02(+31.51%)
May 20, 2022	0.0700	0.0792	0.0700	0.0730	32,062	+0.00(+4.29%)
May 19, 2022	0.0618	0.0700	0.0618	0.0700	8,970	+0.01(+9.38%)
May 18, 2022	0.0621	0.0640	0.0598	0.0640	13,500	+0.00(+4.75%)
May 17, 2022	0.0570	0.0657	0.0570	0.0611	25,711	+0.00(+2.86%)
May 16, 2022	0.0593	0.0594	0.0593	0.0594	15,031	-0.00(-2.30%)
May 13, 2022	0.0551	0.0608	0.0472	0.0608	41,660	+0.01(+14.72%)
May 12, 2022	0.0530	0.0600	0.0525	0.0530	7,000	-0.01(-8.78%)
May 11, 2022	0.0543	0.0608	0.0528	0.0581	16,214	-0.00(-1.53%)
May 10, 2022	0.0666	0.0666	0.0564	0.0590	28,050	-0.00(-1.67%)
May 09, 2022	0.0650	0.0650	0.0568	0.0600	92,200	-0.01(-9.91%)
May 06, 2022	0.0740	0.0740	0.0666	0.0666	6,250	-0.00(-3.48%)
May 05, 2022	0.0780	0.0780	0.0690	0.0690	8,546	-0.01(-8.73%)
May 04, 2022	0.0756	0.0756	0.0691	0.0756	3,160	+0.00(+4.42%)
May 03, 2022	0.0718	0.0734	0.0691	0.0724	5,040	+0.00(+4.78%)
May 02, 2022	0.0723	0.0723	0.0691	0.0691	11,933	+0.00(+0.73%)
Apr 28, 2022				0.0686	0	-0.00(-2.00%)
Apr 27, 2022	0.0700	0.0720	0.0700	0.0700	40,100	+0.00(+0.57%)
Apr 26, 2022	0.0744	0.0744	0.0696	0.0696	20,020	-0.01(-7.20%)
Apr 25, 2022	0.0750	0.0750	0.0682	0.0750	19,000	-0.00(-1.32%)
Apr 22, 2022	0.0702	0.0765	0.0702	0.0760	11,100	+0.00(+2.29%)
Apr 21, 2022	0.0759	0.0815	0.0743	0.0743	18,520	-0.00(-6.07%)
Apr 20, 2022	0.0786	0.0799	0.0749	0.0791	26,600	+0.00(+4.49%)
Apr 19, 2022	0.0760	0.0814	0.0757	0.0757	58,700	-0.01(-7.68%)
Apr 18, 2022	0.0740	0.0820	0.0740	0.0820	28,625	-0.00(-1.91%)
Apr 14, 2022	0.0877	0.0877	0.0814	0.0836	25,250	+0.00(+0.36%)
Apr 13, 2022	0.0833	0.0833	0.0777	0.0833	316	+0.00(+5.44%)
Apr 12, 2022	0.0851	0.0851	0.0790	0.0790	71,818	-0.00(-4.13%)
Apr 11, 2022	0.0911	0.0911	0.0824	0.0824	35,025	-0.01(-6.36%)
Apr 08, 2022	0.0832	0.0880	0.0832	0.0880	37,920	+0.00(+3.41%)
Apr 07, 2022	0.0823	0.0868	0.0823	0.0851	5,800	+0.00(+2.41%)
Apr 06, 2022	0.0910	0.0910	0.0831	0.0831	35,000	-0.01(-5.89%)
Apr 05, 2022	0.0873	0.0883	0.0850	0.0883	33,560	+0.01(+7.03%)
Apr 04, 2022	0.0800	0.0867	0.0776	0.0825	49,227	+0.01(+8.84%)
Apr 01, 2022	0.0850	0.0850	0.0758	0.0758	13,104	-0.01(-10.82%)
Mar 31, 2022	0.0850	0.0886	0.0671	0.0850	96,310	+0.01(+9.68%)
Mar 30, 2022	0.0778	0.0778	0.0775	0.0775	2,625	+0.00(+0.52%)
Mar 29, 2022	0.0704	0.0803	0.0704	0.0771	56,080	+0.01(+7.83%)
Mar 28, 2022	0.0693	0.0724	0.0693	0.0715	9,421	+0.00(+3.47%)
Mar 25, 2022	0.0692	0.0692	0.0669	0.0691	2,525	+0.00(+1.77%)
Mar 24, 2022	0.0685	0.0685	0.0650	0.0679	11,220	-0.00(-0.15%)
Mar 23, 2022	0.0679	0.0680	0.0679	0.0680	8,050	+0.00(+4.45%)
Mar 22, 2022	0.0681	0.0681	0.0651	0.0651	24,600	-0.00(-4.26%)
Mar 21, 2022	0.0708	0.0708	0.0671	0.0680	91,908	-0.00(-3.95%)
Mar 18, 2022	0.0733	0.0733	0.0707	0.0708	13,520	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0708	0.0708	13,946	-0.00(-2.48%)
Mar 16, 2022	0.0726	0.0726	0.0726	0.0726	900	+0.00(+4.46%)
Mar 15, 2022	0.0792	0.0792	0.0695	0.0695	4,895	-0.01(-7.58%)
Mar 14, 2022	0.0773	0.0773	0.0690	0.0752	517	+0.01(+7.28%)
Mar 11, 2022	0.0846	0.0846	0.0701	0.0701	121,103	-0.01(-16.45%)
Mar 10, 2022	0.0839	0.0840	0.0839	0.0839	3,635	+0.00(+0.12%)
Mar 09, 2022	0.0805	0.0862	0.0805	0.0838	36,300	+0.00(+4.75%)
Mar 08, 2022	0.0871	0.1012	0.0800	0.0800	57,135	+0.01(+7.10%)
Mar 02, 2022				0.0747	0	-0.00(-5.68%)
Mar 01, 2022	0.0803	0.0844	0.0765	0.0792	29,595	+0.00(+2.33%)
Feb 28, 2022	0.0772	0.0799	0.0734	0.0774	15,485	+0.00(+3.48%)
Feb 25, 2022	0.0730	0.0822	0.0706	0.0748	54,351	-0.00(-0.27%)
Feb 24, 2022	0.0730	0.0793	0.0730	0.0750	52,718	-0.01(-8.20%)
Feb 23, 2022	0.0783	0.0817	0.0783	0.0817	16,000	+0.00(+4.21%)
Feb 22, 2022	0.0745	0.0815	0.0745	0.0784	12,240	-0.00(-3.09%)
Feb 18, 2022				0.0809	0	+0.00(+0.37%)
Feb 17, 2022	0.0866	0.0866	0.0806	0.0806	9,568	-0.00(-0.98%)
Feb 16, 2022	0.0802	0.0837	0.0802	0.0814	13,190	-0.01(-6.54%)
Feb 15, 2022	0.0848	0.0914	0.0800	0.0871	10,471	+0.00(+0.11%)
Feb 14, 2022	0.0824	0.0870	0.0780	0.0870	802	+0.01(+7.41%)
Feb 11, 2022	0.0661	0.0850	0.0661	0.0810	28,352	+0.01(+9.76%)
Feb 10, 2022	0.0781	0.0781	0.0738	0.0738	2,180	+0.00(+4.83%)
Feb 08, 2022				0.0704	0	-0.00(-6.13%)
Feb 07, 2022	0.0774	0.0774	0.0700	0.0750	567,081	-0.01(-10.39%)
Feb 04, 2022	0.0902	0.0902	0.0837	0.0837	1,970	-0.01(-7.21%)
Feb 03, 2022	0.0920			0.0902	9,896	+0.00(+0.22%)
Feb 02, 2022	0.0817	0.0924	0.0817	0.0900	54,748	+0.01(+8.96%)
Feb 01, 2022	0.0798	0.0826	0.0736	0.0826	25,550	+0.01(+12.08%)
Jan 31, 2022	0.0790	0.0790	0.0737	0.0737	5,500	+0.00(+2.65%)
Jan 28, 2022	0.0746	0.0799	0.0718	0.0718	17,800	+0.00(+2.43%)
Jan 27, 2022	0.0800	0.0800	0.0701	0.0701	11,333	-0.01(-13.14%)
Jan 26, 2022	0.0783	0.0841	0.0750	0.0807	10,369	+0.00(+3.46%)
Jan 25, 2022	0.0730	0.0805	0.0730	0.0780	74,075	+0.00(+4.14%)
Jan 24, 2022	0.0803	0.0870	0.0730	0.0749	84,420	-0.01(-13.91%)
Jan 21, 2022	0.0830	0.0930	0.0789	0.0870	104,203	-0.01(-8.42%)
Jan 20, 2022	0.0991	0.1051	0.0913	0.0950	41,950	-0.01(-9.61%)
Jan 19, 2022	0.1060	0.1060	0.0990	0.1051	24,374	+0.00(+2.34%)
Jan 18, 2022	0.1141	0.1141	0.1027	0.1027	47,620	-0.00(-3.20%)
Jan 14, 2022				0.1061	0	+0.00(+0.00%)
Jan 13, 2022	0.1091	0.1091	0.1061	0.1061	9,469	+0.00(+0.28%)
Jan 12, 2022	0.1063	0.1087	0.1028	0.1058	27,501	+0.01(+5.80%)
Jan 11, 2022	0.1002	0.1018	0.1000	0.1000	6,270	-0.00(-1.48%)
Jan 10, 2022	0.1067	0.1110	0.1015	0.1015	41,845	-0.00(-4.25%)
Jan 07, 2022	0.1018	0.1084	0.1018	0.1060	9,149	+0.00(+0.57%)
Jan 06, 2022	0.1160	0.1160	0.1025	0.1054	204,907	-0.01(-5.89%)
Jan 05, 2022	0.1085	0.1197	0.1085	0.1120	82,343	-0.01(-4.76%)
Jan 04, 2022	0.1188	0.1279	0.1132	0.1176	32,688	-0.00(-2.24%)
Jan 03, 2022	0.1257	0.1305	0.1100	0.1203	5,803	+0.01(+5.90%)
Dec 31, 2021	0.1170	0.1230	0.1135	0.1136	174,406	-0.00(-0.79%)
Dec 30, 2021	0.1112	0.1146	0.1080	0.1145	62,648	+0.00(+0.09%)
Dec 29, 2021	0.1020	0.1144	0.1020	0.1144	374,682	+0.01(+14.40%)
Dec 28, 2021	0.1000	0.1059	0.1000	0.1000	172,832	-0.01(-7.06%)
Dec 27, 2021	0.0951	0.1110	0.0950	0.1076	248,071	-0.01(-6.03%)
Dec 23, 2021	0.1150	0.1179	0.1082	0.1145	51,715	+0.01(+6.61%)
Dec 22, 2021	0.0940	0.1100	0.0940	0.1074	79,826	+0.01(+6.34%)
Dec 21, 2021	0.0986	0.1055	0.0986	0.1010	63,729	-0.00(-2.51%)
Dec 20, 2021	0.1028	0.1116	0.0996	0.1036	52,910	-0.00(-3.90%)
Dec 17, 2021	0.1101	0.1126	0.1078	0.1078	98,990	-0.00(-2.00%)
Dec 16, 2021	0.1100	0.1100	0.0982	0.1100	68,150	+0.01(+6.90%)
Dec 15, 2021	0.1052	0.1057	0.1000	0.1029	18,060	-0.00(-2.00%)
Dec 14, 2021	0.1030	0.1058	0.0982	0.1050	46,235	+0.00(+4.58%)
Dec 13, 2021	0.1002	0.1129	0.1002	0.1004	92,538	-0.01(-9.71%)
Dec 10, 2021	0.1043	0.1112	0.1011	0.1112	17,825	+0.00(+1.55%)
Dec 09, 2021	0.1091	0.1150	0.1091	0.1095	508,650	-0.00(-0.45%)
Dec 08, 2021	0.1121	0.1122	0.1019	0.1100	220,970	+0.00(+3.87%)
Dec 07, 2021	0.1002	0.1081	0.0975	0.1059	139,621	+0.00(+1.05%)
Dec 06, 2021	0.1007	0.1106	0.0970	0.1048	326,936	-0.00(-3.41%)
Dec 03, 2021	0.1026	0.1109	0.1006	0.1085	86,079	+0.00(+2.17%)
Dec 02, 2021	0.1157	0.1222	0.1062	0.1062	100,518	-0.01(-8.21%)
Dec 01, 2021	0.1100	0.1228	0.1100	0.1157	118,578	-0.00(-1.11%)
Nov 30, 2021	0.1170	0.1176	0.1141	0.1170	22,282	-0.00(-0.43%)
Nov 29, 2021	0.1000	0.1175	0.1000	0.1175	128,147	+0.01(+11.37%)
Nov 26, 2021	0.1108	0.1137	0.1051	0.1055	64,520	-0.01(-7.78%)
Nov 24, 2021	0.1100	0.1144	0.1056	0.1144	47,896	+0.01(+4.76%)
Nov 23, 2021	0.1148	0.1191	0.1076	0.1092	261,829	-0.01(-4.46%)
Nov 22, 2021	0.1186	0.1190	0.1091	0.1143	136,194	-0.01(-7.37%)
Nov 19, 2021	0.1080	0.1234	0.1080	0.1234	129,072	+0.00(+2.83%)
Nov 18, 2021	0.1240	0.1218	0.1200	0.1200	90,179	-0.00(-1.96%)
Nov 17, 2021	0.1200	0.1320	0.1200	0.1224	102,391	-0.01(-7.41%)
Nov 16, 2021	0.1224	0.1324	0.1224	0.1322	28,300	+0.01(+5.17%)
Nov 15, 2021	0.1300	0.1300	0.1230	0.1257	6,781	+0.00(+1.53%)
Nov 12, 2021	0.1250	0.1322	0.1227	0.1238	192,641	-0.01(-4.77%)
Nov 11, 2021	0.1300	0.1388	0.1250	0.1300	276,809	-0.00(-2.48%)
Nov 10, 2021	0.1355			0.1333	95,549	-0.00(-1.62%)
Nov 09, 2021	0.1390	0.1409	0.1333	0.1355	188,919	-0.01(-5.44%)
Nov 08, 2021	0.1365	0.1481	0.1365	0.1433	37,961	+0.00(+0.77%)
Nov 05, 2021	0.1398	0.1490	0.1350	0.1422	66,134	+0.01(+4.18%)
Nov 04, 2021	0.1472	0.1472	0.1363	0.1365	123,597	-0.01(-5.54%)
Nov 03, 2021	0.1532	0.1532	0.1411	0.1445	37,647	-0.00(-1.83%)
Nov 02, 2021	0.1475	0.1531	0.1446	0.1472	159,896	-0.01(-4.60%)
Nov 01, 2021	0.1509	0.1509	0.1509	0.1543	71,425	+0.00(+2.25%)
Oct 29, 2021	0.1526	0.1650	0.1500	0.1509	284,761	-0.02(-9.42%)
Oct 28, 2021	0.1518	0.1675	0.1494	0.1666	211,594	+0.02(+14.74%)
Oct 27, 2021	0.1504	0.1508	0.1445	0.1452	56,086	-0.00(-3.14%)
Oct 26, 2021	0.1684		0.1447	0.1499	699,315	-0.02(-10.24%)
Oct 25, 2021	0.1673	0.1795	0.1652	0.1670	169,111	-0.01(-4.24%)
Oct 22, 2021	0.1851	0.1851	0.1691	0.1744	203,742	-0.01(-3.65%)
Oct 21, 2021	0.1791	0.1901	0.1773	0.1810	103,103	+0.00(+0.00%)
Oct 20, 2021	0.1920	0.1931	0.1800	0.1810	180,144	-0.01(-6.22%)
Oct 19, 2021	0.1902	0.1950	0.1897	0.1930	28,349	-0.00(-0.97%)
Oct 18, 2021	0.2020	0.2029	0.1898	0.1949	171,331	-0.00(-2.21%)
Oct 15, 2021	0.2005	0.2089	0.1972	0.1993	169,809	-0.01(-3.53%)
Oct 14, 2021	0.2001	0.2080	0.2001	0.2066	46,868	+0.01(+3.20%)
Oct 13, 2021	0.2000	0.2009	0.1923	0.2002	10,397	-0.00(-0.40%)
Oct 12, 2021	0.2031	0.2049	0.2001	0.2010	28,087	-0.01(-4.29%)
Oct 11, 2021	0.1800	0.2200	0.1800	0.2100	33,462	+0.00(+2.04%)
Oct 08, 2021	0.2029	0.2071	0.1930	0.2058	86,973	+0.00(+0.54%)
Oct 07, 2021	0.1980	0.2100	0.1950	0.2047	91,545	+0.01(+2.66%)
Oct 06, 2021	0.2030	0.2050	0.1894	0.1994	80,817	-0.00(-0.30%)
Oct 05, 2021	0.2006	0.2100	0.1993	0.2000	97,776	-0.01(-3.38%)
Oct 04, 2021	0.2222	0.2300	0.2064	0.2070	141,773	-0.02(-6.84%)
Oct 01, 2021	0.2400	0.2500	0.2158	0.2222	651,895	-0.00(-2.03%)
Sep 30, 2021	0.2056	0.2268	0.1985	0.2268	384,961	+0.02(+9.62%)
Sep 29, 2021	0.2155	0.2175	0.2050	0.2069	178,195	-0.01(-3.18%)
Sep 28, 2021	0.2033	0.2159	0.1955	0.2137	175,475	+0.01(+3.74%)
Sep 27, 2021	0.2000	0.2066	0.1931	0.2060	140,814	+0.01(+5.59%)
Sep 24, 2021	0.1815	0.1951	0.1815	0.1951	172,095	+0.01(+3.72%)
Sep 23, 2021	0.1815	0.1998	0.1815	0.1881	271,036	-0.00(-1.52%)
Sep 22, 2021	0.1901	0.1998	0.1900	0.1910	103,411	-0.00(-2.50%)
Sep 21, 2021	0.1904	0.1976	0.1895	0.1959	113,873	+0.00(+2.51%)
Sep 20, 2021	0.1912	0.1980	0.1850	0.1911	290,907	-0.01(-4.88%)
Sep 17, 2021	0.2055	0.2055	0.1966	0.2009	212,899	-0.00(-2.00%)
Sep 16, 2021	0.1973	0.2100	0.1921	0.2050	109,653	+0.01(+3.33%)
Sep 15, 2021	0.1901	0.1984	0.1859	0.1984	96,466	+0.01(+4.37%)
Sep 14, 2021	0.1791	0.1937	0.1791	0.1901	364,530	+0.00(+2.65%)
Sep 13, 2021	0.1900	0.1916	0.1820	0.1852	116,103	-0.00(-0.70%)
Sep 10, 2021	0.1815	0.1904	0.1812	0.1865	106,982	+0.00(+2.47%)
Sep 09, 2021	0.1865	0.1929	0.1816	0.1820	54,837	-0.01(-4.21%)
Sep 08, 2021	0.1796	0.1943	0.1792	0.1900	69,623	+0.00(+2.65%)
Sep 07, 2021	0.1915	0.1915	0.1815	0.1851	34,501	-0.01(-3.34%)
Sep 03, 2021	0.1947	0.2006	0.1853	0.1915	73,586	-0.00(-1.79%)
Sep 02, 2021	0.1857	0.1950	0.1853	0.1950	110,877	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aurora Solar Technologies Inc (OP: AACTF )

Historical Prices

Popular Pages