Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.331 8.433 8.236 8.416 194,148 +0.24(+2.93%)
Aug 30, 2021 8.348 8.463 8.134 8.176 257,551 -0.18(-2.15%)
Aug 27, 2021 7.834 8.468 7.825 8.356 297,143 +0.57(+7.25%)
Aug 26, 2021 7.791 8.044 7.774 7.791 240,499 +0.14(+1.79%)
Aug 25, 2021 7.817 7.817 7.586 7.654 254,613 -0.18(-2.30%)
Aug 24, 2021 8.022 8.057 7.817 7.834 303,459 -0.10(-1.29%)
Aug 23, 2021 7.723 8.074 7.680 7.937 205,346 +0.35(+4.63%)
Aug 20, 2021 7.526 7.757 7.509 7.586 234,263 -0.14(-1.77%)
Aug 19, 2021 7.911 7.920 7.569 7.723 356,133 -0.23(-2.91%)
Aug 18, 2021 8.048 8.091 7.860 7.954 267,019 -0.10(-1.28%)
Aug 17, 2021 8.134 8.194 7.971 8.057 244,851 -0.12(-1.47%)
Aug 16, 2021 8.219 8.305 8.125 8.176 155,317 -0.01(-0.10%)
Aug 13, 2021 8.014 8.202 8.014 8.185 242,373 +0.03(+0.31%)
Aug 12, 2021 8.168 8.168 7.928 8.159 208,984 -0.10(-1.24%)
Aug 11, 2021 8.176 8.326 8.005 8.262 240,368 +0.21(+2.55%)
Aug 10, 2021 8.219 8.219 8.005 8.057 411,704 -0.37(-4.37%)
Aug 09, 2021 8.656 8.716 8.416 8.425 205,064 -0.30(-3.43%)
Aug 06, 2021 8.647 8.870 8.527 8.724 264,993 -0.07(-0.78%)
Aug 05, 2021 8.947 8.990 8.741 8.793 158,184 -0.27(-3.02%)
Aug 04, 2021 9.315 9.401 9.058 9.067 128,719 -0.14(-1.49%)
Aug 03, 2021 8.921 9.204 8.921 9.204 118,732 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback