Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 101.10 106.40 100.40 100.80 14,230 -3.50(-3.36%)
Aug 28, 2015 100.50 107.00 94.20 104.30 16,917 +2.90(+2.86%)
Aug 27, 2015 101.10 105.40 98.00 101.40 16,322 +1.00(+1.00%)
Aug 26, 2015 97.80 101.00 89.50 100.40 30,279 +4.80(+5.02%)
Aug 25, 2015 101.20 102.80 95.00 95.60 20,007 -1.80(-1.85%)
Aug 24, 2015 88.70 108.00 79.50 97.40 27,959 -0.40(-0.41%)
Aug 21, 2015 101.30 103.45 94.30 97.80 25,247 -3.20(-3.17%)
Aug 20, 2015 108.50 110.90 100.75 101.00 25,017 -8.90(-8.10%)
Aug 19, 2015 112.50 113.90 106.91 109.90 35,324 -4.00(-3.51%)
Aug 18, 2015 118.20 123.60 113.40 113.90 16,532 -7.00(-5.79%)
Aug 17, 2015 109.60 127.60 108.80 120.90 21,976 +9.40(+8.43%)
Aug 14, 2015 122.30 124.40 111.00 111.50 53,579 -14.50(-11.51%)
Aug 13, 2015 129.70 136.40 124.20 126.00 16,011 -3.80(-2.93%)
Aug 12, 2015 129.10 130.60 120.00 129.80 15,693 +0.60(+0.46%)
Aug 11, 2015 131.50 135.50 126.20 129.20 16,001 -6.30(-4.65%)
Aug 10, 2015 132.70 140.80 132.30 135.50 21,834 +3.30(+2.50%)
Aug 07, 2015 142.00 142.00 130.36 132.20 20,320 -10.10(-7.10%)
Aug 06, 2015 150.70 164.60 142.10 142.30 28,986 -4.70(-3.20%)
Aug 05, 2015 149.00 155.70 140.80 147.00 25,804 -4.20(-2.78%)
Aug 04, 2015 158.20 164.40 144.00 151.20 40,599 -9.40(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback