Financial News
ABCOURT MINES (OP: ABMBF )
0.0364
+0.0034
(+10.30%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+2.93%) | |
| Aug 27, 2010 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.00(-0.64%) | |
| Aug 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+27.61%) |
| Aug 25, 2010 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 500 | -0.00(-5.27%) |
| Aug 19, 2010 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-6.19%) | |
| Aug 18, 2010 | 0.0969 | 0.0970 | 0.0969 | 0.0970 | 16,000 | +0.00(+0.41%) |
| Aug 17, 2010 | 0.0967 | 0.0967 | 0.0966 | 0.0966 | 34,000 | +0.00(+4.43%) |
| Aug 06, 2010 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.63%) | |
| Aug 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+14.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
