Financial News

Conformis Inc CS (NQ: CFMS )

1.540 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7600 0.7800 0.7380 0.7513 368,700 -0.02(-2.43%)
Jul 30, 2020 0.7600 0.7800 0.7500 0.7700 358,784 -0.00(-0.41%)
Jul 29, 2020 0.7835 0.7835 0.7365 0.7732 417,221 -0.01(-0.69%)
Jul 28, 2020 0.7560 0.7960 0.7200 0.7786 2,087,712 +0.05(+7.14%)
Jul 27, 2020 0.7880 0.7900 0.7201 0.7267 561,922 -0.06(-7.23%)
Jul 24, 2020 0.7799 0.7896 0.7652 0.7833 364,800 +0.00(+0.42%)
Jul 23, 2020 0.7900 0.8100 0.7700 0.7800 261,233 +0.00(+0.00%)
Jul 22, 2020 0.7933 0.8140 0.7667 0.7800 294,145 -0.01(-1.68%)
Jul 21, 2020 0.8050 0.8189 0.7611 0.7933 280,352 -0.01(-1.58%)
Jul 20, 2020 0.8200 0.8500 0.8000 0.8060 378,381 -0.03(-3.36%)
Jul 17, 2020 0.8100 0.8500 0.7957 0.8340 357,100 +0.02(+2.84%)
Jul 16, 2020 0.7988 0.8183 0.7900 0.8110 243,728 -0.01(-0.89%)
Jul 15, 2020 0.7839 0.8200 0.7800 0.8183 252,198 +0.03(+3.58%)
Jul 14, 2020 0.8100 0.8200 0.7600 0.7900 296,247 -0.01(-0.63%)
Jul 13, 2020 0.8320 0.8370 0.7904 0.7950 309,463 -0.04(-5.02%)
Jul 10, 2020 0.8146 0.8400 0.7960 0.8370 689,700 +0.03(+3.35%)
Jul 09, 2020 0.8500 0.8500 0.7900 0.8099 294,617 -0.02(-1.89%)
Jul 08, 2020 0.8049 0.8448 0.8049 0.8255 400,461 +0.03(+3.19%)
Jul 07, 2020 0.8100 0.8300 0.7900 0.8000 240,545 -0.02(-2.26%)
Jul 06, 2020 0.8050 0.8487 0.7850 0.8185 425,669 +0.04(+4.94%)
Jul 02, 2020 0.7500 0.8079 0.7500 0.7800 1,136,500 -0.03(-3.49%)
Jul 01, 2020 0.8200 0.8500 0.7920 0.8082 764,452 -0.01(-1.44%)
Jun 30, 2020 0.8300 0.8700 0.8200 0.8200 365,945 -0.01(-1.00%)
Jun 29, 2020 0.8000 0.8800 0.8000 0.8283 623,327 +0.02(+2.25%)
Jun 26, 2020 0.8900 0.8955 0.7932 0.8101 6,819,900 -0.06(-6.83%)
Jun 25, 2020 0.9393 0.9393 0.8306 0.8695 1,422,639 -0.03(-3.39%)
Jun 24, 2020 0.8100 0.9500 0.7500 0.9000 1,833,656 +0.11(+13.51%)
Jun 23, 2020 0.8480 0.8500 0.7607 0.7929 1,018,393 -0.02(-2.87%)
Jun 22, 2020 0.9000 0.9000 0.8006 0.8163 1,124,745 -0.04(-4.53%)
Jun 19, 2020 0.8702 0.8900 0.8500 0.8550 584,800 -0.01(-0.84%)
Jun 18, 2020 0.9360 0.9360 0.8600 0.8622 454,933 -0.04(-3.93%)
Jun 17, 2020 0.9500 0.9500 0.8802 0.8975 498,913 -0.05(-5.49%)
Jun 16, 2020 0.9700 0.9700 0.9100 0.9496 324,879 +0.00(+0.21%)
Jun 15, 2020 0.8868 0.9650 0.8758 0.9476 426,256 +0.04(+3.84%)
Jun 12, 2020 0.9800 0.9800 0.8900 0.9126 342,700 +0.03(+3.21%)
Jun 11, 2020 0.9500 0.9590 0.8767 0.8842 978,082 -0.09(-9.68%)
Jun 10, 2020 1.070 1.070 0.9600 0.9790 552,775 -0.06(-5.87%)
Jun 09, 2020 0.9400 1.120 0.9100 1.040 1,566,097 +0.11(+11.77%)
Jun 08, 2020 0.9206 0.9800 0.9000 0.9305 541,150 +0.03(+3.17%)
Jun 05, 2020 0.9300 0.9400 0.8625 0.9019 722,700 +0.00(+0.21%)
Jun 04, 2020 0.9000 0.9500 0.8900 0.9000 610,588 +0.00(+0.00%)
Jun 03, 2020 0.9215 0.9704 0.8800 0.9000 523,857 -0.00(-0.12%)
Jun 02, 2020 0.9748 0.9927 0.9000 0.9011 380,554 -0.05(-5.13%)
Jun 01, 2020 0.9900 1.030 0.9300 0.9498 472,830 -0.04(-3.93%)
May 29, 2020 1.020 1.021 0.9600 0.9887 387,500 -0.03(-3.07%)
May 28, 2020 1.030 1.160 1.000 1.020 1,267,164 +0.05(+5.15%)
May 27, 2020 0.9700 0.9800 0.9100 0.9700 326,772 -0.01(-1.21%)
May 26, 2020 0.8800 0.9819 0.8800 0.9819 702,544 +0.10(+11.58%)
May 22, 2020 0.8800 0.9000 0.8200 0.8800 777,400 +0.00(+0.00%)
May 21, 2020 0.9107 0.9200 0.8610 0.8800 528,358 -0.02(-2.22%)
May 20, 2020 0.8900 0.9200 0.8600 0.9000 560,924 +0.02(+2.27%)
May 19, 2020 0.9300 1.020 0.8500 0.8800 2,562,924 -0.05(-5.38%)
May 18, 2020 0.9500 0.9900 0.9000 0.9300 410,014 +0.01(+1.08%)
May 15, 2020 0.9500 0.9725 0.9200 0.9201 263,200 -0.04(-4.16%)
May 14, 2020 1.030 1.040 0.9400 0.9600 416,229 -0.09(-8.57%)
May 13, 2020 1.000 1.050 0.9300 1.050 791,044 +0.04(+3.96%)
May 12, 2020 0.9900 1.060 0.9700 1.010 821,547 -0.11(-9.82%)
May 11, 2020 0.9600 1.200 0.9500 1.120 1,233,593 +0.17(+17.72%)
May 08, 2020 0.9717 0.9990 0.9300 0.9514 315,400 +0.01(+1.21%)
May 07, 2020 0.9500 0.9900 0.9400 0.9400 519,892 -0.06(-6.00%)
May 06, 2020 1.000 1.040 0.9300 1.000 406,361 +0.00(+0.00%)
May 05, 2020 0.9200 1.100 0.9000 1.000 953,807 +0.12(+13.64%)
May 04, 2020 0.8100 0.9000 0.7900 0.8800 419,116 +0.11(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback