Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.00 27.70 26.01 26.20 8,372 -0.80(-2.96%)
Jul 28, 2016 27.00 27.80 26.50 27.00 5,178 +0.10(+0.37%)
Jul 27, 2016 26.50 27.20 26.50 26.90 9,810 +0.60(+2.28%)
Jul 26, 2016 26.60 27.10 26.00 26.30 9,125 -0.20(-0.75%)
Jul 25, 2016 28.30 28.30 26.50 26.50 11,452 -1.60(-5.69%)
Jul 22, 2016 28.87 29.20 27.50 28.10 4,817 +0.20(+0.72%)
Jul 21, 2016 29.00 29.70 27.75 27.90 10,669 -1.30(-4.45%)
Jul 20, 2016 27.50 29.50 26.00 29.20 9,890 +3.40(+13.18%)
Jul 19, 2016 28.80 28.80 25.60 25.80 13,887 -2.70(-9.47%)
Jul 18, 2016 28.50 28.90 27.30 28.50 6,222 +0.00(+0.00%)
Jul 15, 2016 27.30 28.90 27.10 28.50 5,043 +1.30(+4.78%)
Jul 14, 2016 28.10 28.20 27.00 27.20 7,059 -0.70(-2.51%)
Jul 13, 2016 29.00 30.20 27.60 27.90 7,431 -1.40(-4.78%)
Jul 12, 2016 28.60 29.50 27.50 29.30 14,645 +1.10(+3.90%)
Jul 11, 2016 28.90 29.30 27.60 28.20 7,219 -0.60(-2.08%)
Jul 08, 2016 28.50 29.90 28.40 28.80 18,994 +0.40(+1.41%)
Jul 07, 2016 27.30 28.50 27.10 28.40 11,676 +1.70(+6.37%)
Jul 05, 2016 27.70 27.80 26.40 26.70 12,591 -1.10(-3.96%)
Jul 01, 2016 24.80 27.80 27.80 27.80 15,620 +3.00(+12.10%)
Jun 30, 2016 24.30 25.70 23.40 24.80 39,226 +0.90(+3.77%)
Jun 29, 2016 25.90 26.40 23.90 23.90 82,150 -1.30(-5.16%)
Jun 28, 2016 27.50 29.50 24.70 25.20 45,624 -0.20(-0.79%)
Jun 27, 2016 29.30 30.58 25.20 25.40 40,369 -4.00(-13.61%)
Jun 24, 2016 30.70 31.60 28.50 29.40 162,522 -3.30(-10.09%)
Jun 23, 2016 30.70 32.90 29.50 32.70 27,605 +2.50(+8.28%)
Jun 22, 2016 29.60 31.50 28.85 30.20 20,749 +0.80(+2.72%)
Jun 21, 2016 30.60 31.40 29.10 29.40 24,400 -1.10(-3.61%)
Jun 20, 2016 31.30 31.60 30.30 30.50 14,292 +0.20(+0.66%)
Jun 17, 2016 32.40 33.17 30.30 30.30 30,637 -2.30(-7.06%)
Jun 16, 2016 31.60 33.50 31.20 32.60 14,914 +0.50(+1.56%)
Jun 15, 2016 31.00 33.70 30.70 32.10 18,807 +1.50(+4.90%)
Jun 14, 2016 31.80 32.30 30.20 30.60 23,883 -1.30(-4.08%)
Jun 13, 2016 31.30 32.80 31.00 31.90 18,357 +0.40(+1.27%)
Jun 10, 2016 33.10 34.00 31.50 31.50 22,854 -2.60(-7.62%)
Jun 09, 2016 37.20 37.80 34.00 34.10 15,632 -3.40(-9.07%)
Jun 08, 2016 38.20 38.20 35.90 37.50 6,585 +0.60(+1.63%)
Jun 07, 2016 37.10 37.50 36.15 36.90 8,046 -0.50(-1.34%)
Jun 06, 2016 36.90 37.90 35.10 37.40 16,174 +1.20(+3.31%)
Jun 03, 2016 37.40 37.40 35.10 36.20 11,073 -0.70(-1.90%)
Jun 02, 2016 34.40 37.20 34.40 36.90 11,206 +1.90(+5.43%)
Jun 01, 2016 35.90 36.00 34.40 35.00 9,254 -0.60(-1.69%)
May 31, 2016 34.00 36.10 33.70 35.60 12,609 +1.90(+5.64%)
May 27, 2016 34.20 33.70 33.70 33.70 6,620 -0.30(-0.88%)
May 26, 2016 36.90 36.90 33.90 34.00 7,921 -2.40(-6.59%)
May 25, 2016 36.10 37.40 35.50 36.40 13,245 +0.50(+1.39%)
May 24, 2016 35.00 36.25 32.95 35.90 17,049 +1.70(+4.97%)
May 23, 2016 32.40 34.90 32.40 34.20 10,204 +1.70(+5.23%)
May 20, 2016 31.10 33.10 30.40 32.50 21,853 +1.60(+5.18%)
May 19, 2016 29.60 31.20 28.50 30.90 32,448 -0.10(-0.32%)
May 18, 2016 32.40 34.78 30.90 31.00 22,746 -2.30(-6.91%)
May 17, 2016 34.30 36.00 33.10 33.30 12,921 -1.20(-3.48%)
May 16, 2016 33.50 35.00 33.10 34.50 11,445 +0.80(+2.37%)
May 13, 2016 33.30 34.80 32.00 33.70 15,038 +0.30(+0.90%)
May 12, 2016 35.00 35.29 31.80 33.40 21,061 -1.50(-4.30%)
May 11, 2016 36.10 37.30 34.50 34.90 15,717 -1.30(-3.59%)
May 10, 2016 36.90 36.90 34.80 36.20 15,654 -0.30(-0.82%)
May 09, 2016 35.30 37.30 34.80 36.50 11,754 +0.90(+2.53%)
May 06, 2016 35.80 37.50 34.50 35.60 16,960 -0.50(-1.39%)
May 05, 2016 36.20 37.40 35.10 36.10 15,769 +0.10(+0.28%)
May 04, 2016 37.40 38.90 34.20 36.00 29,550 -2.50(-6.49%)
May 03, 2016 40.00 40.90 38.40 38.50 19,108 -2.20(-5.41%)
May 02, 2016 40.60 41.00 38.40 40.70 13,600 +0.20(+0.49%)
Apr 29, 2016 42.10 42.80 39.50 40.50 18,146 -2.20(-5.15%)
Apr 28, 2016 42.60 45.20 41.60 42.70 14,812 -0.50(-1.16%)
Apr 27, 2016 46.00 46.00 42.90 43.20 21,303 -2.40(-5.26%)
Apr 26, 2016 48.00 48.40 44.60 45.60 23,760 -2.20(-4.60%)
Apr 25, 2016 44.40 50.00 44.10 47.80 37,820 +3.40(+7.66%)
Apr 22, 2016 42.70 44.70 41.70 44.40 64,501 +1.90(+4.47%)
Apr 21, 2016 42.20 43.50 41.60 42.50 12,482 +0.40(+0.95%)
Apr 20, 2016 42.90 43.60 41.50 42.10 11,404 -0.70(-1.64%)
Apr 19, 2016 44.20 44.70 41.00 42.80 17,513 -1.80(-4.04%)
Apr 18, 2016 44.70 45.70 44.00 44.60 19,762 +0.30(+0.68%)
Apr 15, 2016 44.70 46.30 44.20 44.30 17,126 -0.70(-1.56%)
Apr 14, 2016 45.60 47.00 43.40 45.00 17,829 -0.30(-0.66%)
Apr 13, 2016 47.50 47.50 44.80 45.30 24,735 -0.60(-1.31%)
Apr 12, 2016 44.70 46.90 41.95 45.90 26,550 +2.70(+6.25%)
Apr 11, 2016 43.00 45.40 41.80 43.20 18,781 +1.00(+2.37%)
Apr 08, 2016 43.60 43.70 41.40 42.20 11,898 -0.30(-0.71%)
Apr 07, 2016 43.60 45.78 40.80 42.50 19,097 -1.30(-2.97%)
Apr 06, 2016 40.30 44.30 39.70 43.80 20,085 +3.70(+9.23%)
Apr 05, 2016 41.60 44.30 39.20 40.10 24,181 -2.00(-4.75%)
Apr 04, 2016 41.90 44.30 40.80 42.10 26,618 +0.90(+2.18%)
Apr 01, 2016 37.50 41.60 37.50 41.20 38,259 +3.80(+10.16%)
Mar 31, 2016 36.20 39.40 35.80 37.40 30,644 +0.50(+1.36%)
Mar 30, 2016 38.10 39.50 35.20 36.90 25,440 +0.00(+0.00%)
Mar 29, 2016 35.50 38.00 34.00 36.90 15,363 +1.00(+2.79%)
Mar 28, 2016 37.40 38.30 35.20 35.90 18,779 -1.30(-3.49%)
Mar 24, 2016 38.10 37.20 37.20 37.20 11,440 -0.30(-0.80%)
Mar 23, 2016 38.40 40.00 36.20 37.50 32,937 -1.80(-4.58%)
Mar 22, 2016 38.20 41.40 38.11 39.30 26,006 +0.60(+1.55%)
Mar 21, 2016 39.50 41.80 38.10 38.70 20,186 -0.90(-2.27%)
Mar 18, 2016 39.30 40.00 38.10 39.60 37,479 +1.10(+2.86%)
Mar 17, 2016 36.70 39.54 35.00 38.50 20,114 +1.50(+4.05%)
Mar 16, 2016 36.40 38.20 35.20 37.00 13,712 +0.20(+0.54%)
Mar 15, 2016 39.30 40.08 35.84 36.80 25,634 -3.60(-8.91%)
Mar 14, 2016 39.60 42.30 38.70 40.40 17,829 +0.60(+1.51%)
Mar 11, 2016 37.70 40.10 36.20 39.80 21,190 +2.40(+6.42%)
Mar 10, 2016 40.00 40.40 36.50 37.40 17,540 -2.10(-5.32%)
Mar 09, 2016 40.70 40.70 38.18 39.50 21,111 -1.20(-2.95%)
Mar 08, 2016 43.60 44.20 40.30 40.70 29,674 -3.60(-8.13%)
Mar 07, 2016 42.00 45.80 41.30 44.30 28,773 +1.90(+4.48%)
Mar 04, 2016 39.50 40.80 38.00 42.40 31,692 +3.00(+7.61%)
Mar 03, 2016 38.70 41.10 37.80 39.40 37,329 +0.80(+2.07%)
Mar 02, 2016 36.50 39.40 34.70 38.60 22,649 +1.80(+4.89%)
Mar 01, 2016 32.20 36.90 31.00 36.80 37,625 +4.90(+15.36%)
Feb 29, 2016 32.90 33.30 31.50 31.90 7,330 -0.90(-2.74%)
Feb 26, 2016 32.10 33.00 31.50 32.80 11,929 +1.30(+4.13%)
Feb 25, 2016 32.30 33.50 31.00 31.50 7,138 -1.00(-3.08%)
Feb 24, 2016 29.70 33.10 29.00 32.50 9,069 +2.30(+7.62%)
Feb 23, 2016 32.50 33.00 29.90 30.20 107,872 -2.10(-6.50%)
Feb 22, 2016 32.80 34.10 31.70 32.30 15,255 -0.90(-2.71%)
Feb 19, 2016 32.20 33.60 31.40 33.20 9,215 +0.80(+2.47%)
Feb 18, 2016 34.20 34.20 32.00 32.40 14,823 -1.60(-4.71%)
Feb 17, 2016 32.40 34.40 32.20 34.00 11,887 +1.80(+5.59%)
Feb 16, 2016 32.00 32.80 31.40 32.20 7,770 +0.60(+1.90%)
Feb 12, 2016 29.10 31.60 31.60 31.60 19,110 +2.90(+10.10%)
Feb 11, 2016 28.50 30.10 27.60 28.70 25,512 -0.40(-1.37%)
Feb 10, 2016 30.90 32.20 28.70 29.10 21,235 -1.60(-5.21%)
Feb 09, 2016 28.80 31.60 28.10 30.70 29,424 +0.80(+2.68%)
Feb 08, 2016 31.40 31.60 28.80 29.90 28,276 -2.10(-6.56%)
Feb 05, 2016 32.80 34.20 31.10 32.00 25,417 -1.20(-3.61%)
Feb 04, 2016 33.20 36.00 32.50 33.20 14,274 +0.20(+0.61%)
Feb 03, 2016 33.40 35.20 30.50 33.00 20,690 +0.00(+0.00%)
Feb 02, 2016 34.10 34.40 32.40 33.00 19,123 -1.50(-4.35%)
Feb 01, 2016 33.40 35.20 32.50 34.50 16,160 +1.30(+3.92%)
Jan 29, 2016 31.80 34.50 31.50 33.20 43,158 +1.50(+4.73%)
Jan 28, 2016 35.20 37.40 31.20 31.70 37,644 -2.70(-7.85%)
Jan 27, 2016 37.90 38.60 33.40 34.40 41,714 -4.20(-10.88%)
Jan 26, 2016 38.40 40.50 37.18 38.60 55,994 -1.40(-3.50%)
Jan 25, 2016 46.80 51.00 38.84 40.00 301,524 +3.00(+8.11%)
Jan 22, 2016 34.50 37.30 34.10 37.00 26,186 +2.30(+6.63%)
Jan 21, 2016 33.90 37.25 32.70 34.70 39,142 +1.30(+3.89%)
Jan 20, 2016 30.80 34.30 29.50 33.40 47,484 +1.30(+4.05%)
Jan 19, 2016 37.10 37.80 30.00 32.10 66,338 -4.30(-11.81%)
Jan 15, 2016 36.10 36.40 36.40 36.40 53,580 -1.80(-4.71%)
Jan 14, 2016 38.30 40.40 33.20 38.20 54,247 -0.20(-0.52%)
Jan 13, 2016 44.20 46.23 38.00 38.40 41,408 -5.80(-13.12%)
Jan 12, 2016 45.80 48.10 41.05 44.20 43,009 -0.70(-1.56%)
Jan 11, 2016 50.60 57.00 42.30 44.90 53,273 -5.60(-11.09%)
Jan 08, 2016 55.40 57.50 50.50 50.50 22,964 -4.20(-7.68%)
Jan 07, 2016 58.50 59.41 52.00 54.70 48,317 -3.00(-5.20%)
Jan 06, 2016 61.90 62.00 56.35 57.70 26,915 -4.80(-7.68%)
Jan 05, 2016 66.90 66.90 61.50 62.50 41,033 -4.40(-6.58%)
Jan 04, 2016 70.80 71.40 66.40 66.90 33,083 -4.30(-6.04%)
Dec 31, 2015 70.80 71.20 71.20 71.20 18,350 +0.40(+0.56%)
Dec 30, 2015 71.10 73.00 70.10 70.80 21,028 -0.50(-0.70%)
Dec 29, 2015 72.40 73.90 71.00 71.30 12,117 -0.60(-0.83%)
Dec 28, 2015 73.50 74.10 71.30 71.90 16,867 -2.00(-2.71%)
Dec 24, 2015 75.00 73.90 73.90 73.90 6,760 -1.90(-2.51%)
Dec 23, 2015 77.10 79.80 74.30 75.80 27,811 -1.00(-1.30%)
Dec 22, 2015 76.00 77.70 72.70 76.80 25,688 +0.90(+1.19%)
Dec 21, 2015 78.60 79.85 72.40 75.90 27,116 -1.20(-1.56%)
Dec 18, 2015 75.00 82.60 73.80 77.10 135,561 +1.90(+2.53%)
Dec 17, 2015 72.00 78.90 71.00 75.20 63,900 +3.20(+4.44%)
Dec 16, 2015 67.90 72.50 67.20 72.00 23,132 +4.90(+7.30%)
Dec 15, 2015 71.10 71.70 66.70 67.10 26,568 -3.10(-4.42%)
Dec 14, 2015 67.30 71.30 67.30 70.20 32,171 +2.80(+4.15%)
Dec 11, 2015 70.30 72.50 67.15 67.40 20,235 -4.50(-6.26%)
Dec 10, 2015 69.80 72.50 68.00 71.90 31,080 +3.20(+4.66%)
Dec 09, 2015 68.80 71.00 67.60 68.70 20,276 -0.80(-1.15%)
Dec 08, 2015 68.10 71.40 66.90 69.50 24,730 +0.50(+0.72%)
Dec 07, 2015 73.90 75.00 68.10 69.00 31,244 -4.10(-5.61%)
Dec 04, 2015 68.90 73.60 66.00 73.10 38,198 +6.70(+10.09%)
Dec 03, 2015 70.60 71.20 65.90 66.40 39,733 -3.80(-5.41%)
Dec 02, 2015 72.30 72.30 68.53 70.20 25,310 -1.60(-2.23%)
Dec 01, 2015 75.00 76.30 67.00 71.80 70,536 -2.80(-3.75%)
Nov 30, 2015 70.80 77.30 70.00 74.60 87,200 +4.70(+6.72%)
Nov 27, 2015 68.40 73.30 68.00 69.90 12,808 +1.50(+2.19%)
Nov 25, 2015 62.50 68.40 68.40 68.40 28,210 +5.60(+8.92%)
Nov 24, 2015 61.80 64.10 60.80 62.80 10,089 +0.70(+1.13%)
Nov 23, 2015 59.30 63.50 59.00 62.10 14,002 +2.40(+4.02%)
Nov 20, 2015 59.30 61.80 58.30 59.70 14,572 +0.20(+0.34%)
Nov 19, 2015 62.10 62.75 59.10 59.50 14,200 -1.00(-1.65%)
Nov 18, 2015 59.00 64.10 57.50 60.50 42,426 +1.50(+2.54%)
Nov 17, 2015 61.30 63.00 58.40 59.00 13,409 -1.80(-2.96%)
Nov 16, 2015 60.20 62.17 58.00 60.80 17,505 +0.40(+0.66%)
Nov 13, 2015 62.20 64.50 60.10 60.40 18,197 -2.10(-3.36%)
Nov 12, 2015 64.00 65.12 62.10 62.50 15,200 -1.70(-2.65%)
Nov 11, 2015 64.50 65.36 62.00 64.20 18,249 -0.30(-0.47%)
Nov 10, 2015 62.50 65.20 60.50 64.50 24,965 +0.40(+0.62%)
Nov 09, 2015 63.80 65.80 62.90 64.10 25,501 -0.30(-0.47%)
Nov 06, 2015 64.20 66.90 62.20 64.40 33,560 +0.30(+0.47%)
Nov 05, 2015 64.30 64.50 61.50 64.10 13,594 -0.40(-0.62%)
Nov 04, 2015 65.60 65.60 62.50 64.50 16,624 -0.70(-1.07%)
Nov 03, 2015 65.40 67.00 62.70 65.20 27,944 -0.10(-0.15%)
Nov 02, 2015 63.60 67.40 61.70 65.30 29,523 +1.90(+3.00%)
Oct 30, 2015 64.30 65.00 61.60 63.40 14,784 -1.10(-1.71%)
Oct 29, 2015 60.30 66.80 58.60 64.50 110,343 +3.90(+6.44%)
Oct 28, 2015 62.60 63.40 59.00 60.60 126,446 -2.30(-3.66%)
Oct 27, 2015 65.50 67.50 62.50 62.90 35,440 -3.40(-5.13%)
Oct 26, 2015 68.90 71.50 65.70 66.30 22,818 -2.70(-3.91%)
Oct 23, 2015 69.80 71.80 67.00 69.00 40,253 +0.50(+0.73%)
Oct 22, 2015 71.30 72.89 66.94 68.50 29,344 -2.60(-3.66%)
Oct 21, 2015 73.40 73.70 66.90 71.10 40,008 -1.30(-1.80%)
Oct 20, 2015 75.40 77.60 71.30 72.40 29,755 -3.30(-4.36%)
Oct 19, 2015 70.60 75.80 67.90 75.70 30,702 +5.10(+7.22%)
Oct 16, 2015 76.50 80.00 68.60 70.60 83,575 -5.70(-7.47%)
Oct 15, 2015 62.20 84.20 62.10 76.30 225,175 +14.90(+24.27%)
Oct 14, 2015 61.60 63.70 60.10 61.40 12,814 +0.50(+0.82%)
Oct 13, 2015 66.90 67.10 60.50 60.90 18,213 -6.50(-9.64%)
Oct 12, 2015 69.30 69.60 64.80 67.40 15,076 -1.00(-1.46%)
Oct 09, 2015 65.20 69.00 65.00 68.40 10,999 +2.90(+4.43%)
Oct 08, 2015 67.30 67.30 62.50 65.50 13,007 -1.40(-2.09%)
Oct 07, 2015 67.10 69.50 65.10 66.90 23,250 -0.10(-0.15%)
Oct 06, 2015 73.60 73.60 66.10 67.00 22,470 -7.40(-9.95%)
Oct 05, 2015 71.70 75.50 67.30 74.40 20,662 +3.40(+4.79%)
Oct 02, 2015 63.30 72.50 59.91 71.00 19,216 +5.80(+8.90%)
Oct 01, 2015 61.80 65.40 58.00 65.20 17,953 +3.50(+5.67%)
Sep 30, 2015 61.70 65.10 60.70 61.70 25,835 +1.30(+2.15%)
Sep 29, 2015 65.70 68.70 58.30 60.40 24,197 -5.60(-8.48%)
Sep 28, 2015 69.60 69.90 63.90 66.00 26,108 -3.50(-5.04%)
Sep 25, 2015 79.30 80.38 69.00 69.50 26,250 -9.00(-11.46%)
Sep 24, 2015 78.50 79.18 74.70 78.50 17,808 -0.20(-0.25%)
Sep 23, 2015 76.50 80.60 76.00 78.70 11,882 +2.30(+3.01%)
Sep 22, 2015 77.00 77.00 73.00 76.40 15,730 -2.00(-2.55%)
Sep 21, 2015 86.00 86.10 76.01 78.40 23,754 -6.50(-7.66%)
Sep 18, 2015 82.00 86.30 81.77 84.90 18,326 +1.40(+1.68%)
Sep 17, 2015 79.70 85.10 79.30 83.50 12,520 +3.10(+3.86%)
Sep 16, 2015 80.70 82.60 77.80 80.40 14,956 -0.30(-0.37%)
Sep 15, 2015 83.30 84.39 80.00 80.70 18,498 -0.20(-0.25%)
Sep 14, 2015 83.40 85.09 78.80 80.90 26,614 -2.50(-3.00%)
Sep 11, 2015 81.50 84.50 77.70 83.40 25,181 +2.00(+2.46%)
Sep 10, 2015 84.30 86.80 77.50 81.40 45,165 -2.90(-3.44%)
Sep 09, 2015 102.80 106.20 82.80 84.30 62,586 -20.40(-19.48%)
Sep 08, 2015 95.00 104.90 94.80 104.70 20,181 +12.10(+13.07%)
Sep 04, 2015 92.70 92.60 92.60 92.60 9,660 -1.60(-1.70%)
Sep 03, 2015 102.30 103.54 93.90 94.20 11,598 -8.70(-8.45%)
Sep 02, 2015 102.80 106.00 99.60 102.90 22,514 +1.80(+1.78%)
Sep 01, 2015 98.20 101.90 96.20 101.10 14,490 +0.30(+0.30%)
Aug 31, 2015 101.10 106.40 100.40 100.80 14,230 -3.50(-3.36%)
Aug 28, 2015 100.50 107.00 94.20 104.30 16,917 +2.90(+2.86%)
Aug 27, 2015 101.10 105.40 98.00 101.40 16,322 +1.00(+1.00%)
Aug 26, 2015 97.80 101.00 89.50 100.40 30,279 +4.80(+5.02%)
Aug 25, 2015 101.20 102.80 95.00 95.60 20,007 -1.80(-1.85%)
Aug 24, 2015 88.70 108.00 79.50 97.40 27,959 -0.40(-0.41%)
Aug 21, 2015 101.30 103.45 94.30 97.80 25,247 -3.20(-3.17%)
Aug 20, 2015 108.50 110.90 100.75 101.00 25,017 -8.90(-8.10%)
Aug 19, 2015 112.50 113.90 106.91 109.90 35,324 -4.00(-3.51%)
Aug 18, 2015 118.20 123.60 113.40 113.90 16,532 -7.00(-5.79%)
Aug 17, 2015 109.60 127.60 108.80 120.90 21,976 +9.40(+8.43%)
Aug 14, 2015 122.30 124.40 111.00 111.50 53,579 -14.50(-11.51%)
Aug 13, 2015 129.70 136.40 124.20 126.00 16,011 -3.80(-2.93%)
Aug 12, 2015 129.10 130.60 120.00 129.80 15,693 +0.60(+0.46%)
Aug 11, 2015 131.50 135.50 126.20 129.20 16,001 -6.30(-4.65%)
Aug 10, 2015 132.70 140.80 132.30 135.50 21,834 +3.30(+2.50%)
Aug 07, 2015 142.00 142.00 130.36 132.20 20,320 -10.10(-7.10%)
Aug 06, 2015 150.70 164.60 142.10 142.30 28,986 -4.70(-3.20%)
Aug 05, 2015 149.00 155.70 140.80 147.00 25,804 -4.20(-2.78%)
Aug 04, 2015 158.20 164.40 144.00 151.20 40,599 -9.40(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback