Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+2.43%) | |
| Jul 29, 2013 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 3,600 | +0.00(+4.13%) |
| Jul 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+1.35%) | |
| Jul 23, 2013 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 4,900 | +0.00(+2.35%) |
| Jul 22, 2013 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 1,900 | +0.00(+0.84%) |
| Jul 16, 2013 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+7.17%) | |
| Jul 15, 2013 | 0.0722 | 0.0722 | 0.0669 | 0.0669 | 33,300 | -0.00(-4.43%) |
| Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
| Jul 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.02(+34.10%) |
| Jul 10, 2013 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 52,500 | +0.00(+10.36%) |
| Jul 08, 2013 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0 | -0.01(-19.83%) |
| Jul 05, 2013 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 38,000 | +0.01(+13.90%) |
| Jul 02, 2013 | 0.0518 | 0.0518 | 0.0518 | 0 | +0.00(+9.51%) | |
| Jul 01, 2013 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 7,250 | -0.02(-29.30%) |
| Jun 26, 2013 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.00(-2.34%) |
| Jun 20, 2013 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-6.93%) |
| Jun 19, 2013 | 0.0712 | 0.0736 | 0.0660 | 0.0736 | 15,100 | +0.01(+15.36%) |
| Jun 14, 2013 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.01(-13.08%) | |
| Jun 07, 2013 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+1.24%) |
| Jun 05, 2013 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-16.86%) | |
| Jun 04, 2013 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 2,000 | +0.00(+5.06%) |
| Jun 03, 2013 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 6,000 | +0.00(+3.75%) |
| May 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+10.80%) |
| May 29, 2013 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.01(-12.38%) | |
| May 28, 2013 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,000 | +0.01(+17.71%) |
| May 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) | |
| May 21, 2013 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-6.38%) | |
| May 17, 2013 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+0.71%) | |
| May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
| May 03, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+16.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
