Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 1,100 | +0.01(+0.87%) |
| Jul 30, 2013 | 1.151 | 1.151 | 1.150 | 1.150 | 200 | -0.04(-3.69%) |
| Jul 29, 2013 | 1.194 | 1.194 | 1.194 | 1.194 | 5,000 | -0.01(-0.50%) |
| Jul 18, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
| Jul 16, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.05(+4.13%) |
| Jul 10, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Jul 09, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 4,000 | +0.02(+1.69%) |
| Jul 08, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.03(-2.48%) |
| Jul 02, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
| Jul 01, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 790 | -0.01(-0.79%) |
| Jun 28, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.03(+2.44%) |
| Jun 27, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.01(+0.82%) |
| Jun 24, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
| Jun 21, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 1,350 | -0.01(-0.80%) |
| Jun 20, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.07(-5.30%) |
| Jun 18, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) | |
| Jun 17, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 186 | +0.02(+1.49%) |
| Jun 14, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 1,082 | +0.00(+0.00%) |
| Jun 10, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.05(-3.60%) |
| Jun 07, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 5,000 | -0.06(-4.14%) |
| Jun 06, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.02(+1.40%) |
| Jun 05, 2013 | 1.390 | 1.430 | 1.390 | 1.430 | 1,500 | -0.09(-5.92%) |
| May 30, 2013 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
| May 28, 2013 | 1.450 | 1.450 | 1.450 | 0 | -0.06(-3.97%) | |
| May 23, 2013 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) | |
| May 22, 2013 | 1.590 | 1.590 | 1.550 | 1.560 | 5,500 | -0.07(-4.29%) |
| May 16, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.04(-2.40%) | |
| May 15, 2013 | 1.671 | 1.671 | 1.670 | 1.670 | 347 | -0.11(-6.18%) |
| May 13, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 2,000 | -0.13(-6.81%) |
| May 06, 2013 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) | |
| May 02, 2013 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
