Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 68.00 69.70 66.30 66.50 82,260 -1.80(-2.64%)
Jul 29, 2021 68.90 70.70 68.00 68.30 69,520 -0.50(-0.73%)
Jul 28, 2021 66.60 69.60 66.60 68.80 65,301 +2.60(+3.93%)
Jul 27, 2021 65.70 66.95 64.50 66.20 86,915 -0.10(-0.15%)
Jul 26, 2021 69.20 69.20 66.00 66.30 83,697 -2.70(-3.91%)
Jul 23, 2021 67.10 70.30 66.20 69.00 111,679 +2.70(+4.07%)
Jul 22, 2021 68.10 68.40 66.00 66.30 54,150 -2.10(-3.07%)
Jul 21, 2021 66.40 68.50 64.50 68.40 95,334 +2.30(+3.48%)
Jul 20, 2021 64.10 66.10 63.10 66.10 81,244 +1.70(+2.64%)
Jul 19, 2021 63.50 65.70 63.20 64.40 90,262 -0.90(-1.38%)
Jul 16, 2021 67.10 67.95 64.90 65.30 66,015 -1.00(-1.51%)
Jul 15, 2021 66.10 67.00 64.90 66.30 101,308 +0.20(+0.30%)
Jul 14, 2021 68.70 68.70 65.70 66.10 127,122 -2.50(-3.64%)
Jul 13, 2021 69.40 69.58 67.20 68.60 110,449 -1.40(-2.00%)
Jul 12, 2021 73.00 73.30 69.70 70.00 65,028 -2.80(-3.85%)
Jul 09, 2021 72.00 73.90 70.45 72.80 63,082 +1.60(+2.25%)
Jul 08, 2021 70.30 72.60 70.10 71.20 111,866 -0.70(-0.97%)
Jul 07, 2021 70.10 73.00 69.10 71.90 140,271 +1.20(+1.70%)
Jul 06, 2021 72.50 73.50 70.70 70.70 111,842 -2.10(-2.88%)
Jul 02, 2021 74.10 76.50 72.30 72.80 202,448 -2.30(-3.06%)
Jul 01, 2021 77.60 79.90 73.80 75.10 859,557 -9.90(-11.65%)
Jun 30, 2021 82.50 86.40 82.20 85.00 133,249 +2.10(+2.53%)
Jun 29, 2021 84.50 85.50 82.50 82.90 65,158 -1.60(-1.89%)
Jun 28, 2021 82.80 85.00 82.80 84.50 72,755 +2.10(+2.55%)
Jun 25, 2021 83.50 86.85 81.80 82.40 215,915 -0.70(-0.84%)
Jun 24, 2021 87.60 87.69 82.40 83.10 107,818 -3.50(-4.04%)
Jun 23, 2021 82.50 88.10 82.15 86.60 114,162 +4.20(+5.10%)
Jun 22, 2021 80.30 82.65 79.80 82.40 100,218 +2.40(+3.00%)
Jun 21, 2021 79.90 82.00 79.70 80.00 130,488 -0.40(-0.50%)
Jun 18, 2021 80.10 82.10 78.80 80.40 119,618 -0.20(-0.25%)
Jun 17, 2021 80.40 81.40 79.90 80.60 63,058 -1.00(-1.23%)
Jun 16, 2021 81.40 81.70 79.40 81.60 83,461 +0.10(+0.12%)
Jun 15, 2021 83.03 83.60 80.95 81.50 75,859 -2.10(-2.51%)
Jun 14, 2021 81.30 84.00 81.00 83.60 100,109 +2.10(+2.58%)
Jun 11, 2021 82.00 83.40 80.30 81.50 54,765 -0.50(-0.61%)
Jun 10, 2021 82.80 83.50 81.70 82.00 61,125 -1.20(-1.44%)
Jun 09, 2021 83.10 86.60 82.60 83.20 90,530 +0.50(+0.60%)
Jun 08, 2021 87.10 87.10 81.00 82.70 107,420 -1.70(-2.01%)
Jun 07, 2021 81.60 85.30 81.10 84.40 125,854 +3.40(+4.20%)
Jun 04, 2021 82.40 83.00 80.20 81.00 91,139 -1.20(-1.46%)
Jun 03, 2021 83.90 83.90 79.70 82.20 177,368 -2.00(-2.38%)
Jun 02, 2021 83.00 85.65 82.40 84.20 118,414 +0.50(+0.60%)
Jun 01, 2021 89.20 90.30 82.10 83.70 217,397 -5.00(-5.64%)
May 28, 2021 90.80 92.30 88.40 88.70 77,125 -1.80(-1.99%)
May 27, 2021 89.00 90.90 86.60 90.50 86,768 +2.30(+2.61%)
May 26, 2021 87.70 89.25 86.40 88.20 233,981 +1.20(+1.38%)
May 25, 2021 90.60 91.20 86.90 87.00 151,388 -3.40(-3.76%)
May 24, 2021 93.70 94.45 89.20 90.40 137,761 -1.60(-1.74%)
May 21, 2021 96.70 97.00 91.70 92.00 111,603 -2.60(-2.75%)
May 20, 2021 94.60 95.10 92.70 94.60 63,324 -0.40(-0.42%)
May 19, 2021 93.80 96.40 91.90 95.00 94,109 -2.00(-2.06%)
May 18, 2021 94.50 98.20 93.12 97.00 173,438 +3.20(+3.41%)
May 17, 2021 86.20 95.00 86.00 93.80 125,466 +5.80(+6.59%)
May 14, 2021 88.10 93.60 87.90 88.00 241,523 -0.60(-0.68%)
May 13, 2021 92.60 93.80 87.20 88.60 402,262 -2.80(-3.06%)
May 12, 2021 91.30 93.80 90.70 91.40 170,814 -2.40(-2.56%)
May 11, 2021 89.10 94.25 88.80 93.80 191,904 +0.00(+0.00%)
May 10, 2021 97.00 97.00 91.50 93.80 156,506 -4.30(-4.38%)
May 07, 2021 97.50 101.10 96.97 98.10 172,049 +1.10(+1.13%)
May 06, 2021 102.90 103.20 93.30 97.00 272,943 -6.20(-6.01%)
May 05, 2021 105.80 106.30 101.70 103.20 135,877 -2.40(-2.27%)
May 04, 2021 107.60 108.00 103.60 105.60 137,592 -3.60(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback