Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 0.0337 | 0 | +0.00(+17.01%) | |||
| Jul 18, 2023 | 0.0288 | 0 | -0.01(-15.04%) | |||
| Jul 17, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1,700 | -0.00(-3.14%) |
| Jul 13, 2023 | 0.0350 | 0 | -0.00(-8.62%) | |||
| Jul 12, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 100 | +0.00(+0.79%) |
| Jul 05, 2023 | 0.0380 | 0 | -0.00(-0.26%) | |||
| Jun 30, 2023 | 0.0381 | 0 | +0.00(+13.06%) | |||
| Jun 29, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 30,000 | -0.00(-12.01%) |
| Jun 27, 2023 | 0.0383 | 0 | -0.00(-1.79%) | |||
| Jun 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 | +0.00(+1.04%) |
| Jun 23, 2023 | 0.0380 | 0.0386 | 0.0380 | 0.0386 | 28,000 | +0.00(+13.86%) |
| Jun 21, 2023 | 0.0339 | 0 | +0.00(+0.30%) | |||
| Jun 20, 2023 | 0.0355 | 0.0360 | 0.0338 | 0.0338 | 39,792 | +0.00(+0.00%) |
| Jun 15, 2023 | 0.0338 | 0 | -0.01(-25.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
