Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 19.11 | 19.11 | 19.11 | 10 | +0.00(+0.00%) | |
| Jul 08, 2019 | 19.11 | 19.11 | 19.11 | 0 | -0.44(-2.25%) | |
| Jul 02, 2019 | 19.55 | 19.55 | 19.55 | 0 | -0.71(-3.50%) | |
| Jun 25, 2019 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 20.26 | 20.26 | 20.26 | 47 | +0.00(+0.00%) | |
| Jun 21, 2019 | 20.61 | 20.61 | 20.26 | 20.26 | 500 | -0.74(-3.52%) |
| Jun 20, 2019 | 20.68 | 21.00 | 20.68 | 21.00 | 500 | +1.89(+9.89%) |
| May 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) | |
| May 22, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 101 | -1.93(-9.19%) |
| May 15, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
