Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 0.0693 | 0.0693 | 0.0693 | 0 | -0.00(-1.84%) | |
| Jul 25, 2016 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 31,500 | +0.00(+5.37%) |
| Jul 21, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-7.57%) | |
| Jul 20, 2016 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 112 | -0.00(-4.62%) |
| Jul 11, 2016 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.01(+8.57%) | |
| Jul 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | -0.00(-4.50%) |
| Jul 05, 2016 | 0.0750 | 0.0750 | 0.0733 | 0.0733 | 22,000 | +0.01(+18.23%) |
| Jul 01, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.93%) | |
| Jun 30, 2016 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 4,999 | -0.00(-2.22%) |
| Jun 29, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 50,000 | +0.00(+0.00%) |
| Jun 22, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-1.37%) | |
| Jun 21, 2016 | 0.0741 | 0.0741 | 0.0730 | 0.0730 | 2,999 | +0.00(+0.27%) |
| Jun 16, 2016 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.00(-5.45%) | |
| Jun 13, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-13.48%) | |
| Jun 08, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+37.56%) | |
| Jun 02, 2016 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+2.54%) | |
| Jun 01, 2016 | 0.0560 | 0.0631 | 0.0560 | 0.0631 | 51,631 | +0.00(+0.00%) |
| May 31, 2016 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,000 | -0.01(-10.24%) |
| May 24, 2016 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.00(-3.96%) | |
| May 12, 2016 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+6.86%) | |
| May 11, 2016 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 6,000 | -0.02(-26.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
