Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 24,100 | +0.04(+6.42%) |
| Jul 27, 2021 | 0.6390 | 0.6390 | 0.6390 | 0 | +0.05(+8.03%) | |
| Jul 20, 2021 | 0.5915 | 0.5915 | 0.5915 | 0 | -0.02(-3.35%) | |
| Jul 16, 2021 | 0.6120 | 0.6120 | 0.6120 | 250,000 | -0.03(-4.52%) | |
| Jul 14, 2021 | 0.6410 | 0.6410 | 0.6410 | 0 | -0.05(-7.29%) | |
| Jul 09, 2021 | 0.6914 | 0.6914 | 0.6914 | 0 | +0.03(+4.92%) | |
| Jul 08, 2021 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 50,000 | +0.01(+1.60%) |
| Jul 07, 2021 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 270 | -0.02(-2.90%) |
| Jul 06, 2021 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 3,500 | -0.02(-3.03%) |
| Jul 02, 2021 | 0.6715 | 0.6889 | 0.6715 | 0.6889 | 2,885 | -0.02(-2.19%) |
| Jul 01, 2021 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 1,000 | +0.01(+1.05%) |
| Jun 29, 2021 | 0.6970 | 0.6970 | 0.6970 | 0 | -0.02(-3.06%) | |
| Jun 25, 2021 | 0.7190 | 0.7190 | 0.7190 | 15 | -0.00(-0.55%) | |
| Jun 21, 2021 | 0.7230 | 0.7230 | 0.7230 | 0 | -0.00(-0.55%) | |
| Jun 18, 2021 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 100 | -0.02(-2.94%) |
| Jun 16, 2021 | 0.7490 | 0.7490 | 0.7490 | 20 | -0.03(-3.73%) | |
| Jun 15, 2021 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 340 | +0.02(+2.11%) |
| Jun 14, 2021 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 3,000 | -0.05(-6.29%) |
| Jun 10, 2021 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.03(+4.50%) | |
| Jun 03, 2021 | 0.7780 | 0.7780 | 0.7780 | 40 | +0.01(+1.04%) | |
| Jun 02, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 3,660 | +0.11(+16.67%) |
| Jun 01, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.00(+0.00%) |
| May 28, 2021 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 1,771 | -0.15(-18.72%) |
| May 27, 2021 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 400,000 | +0.09(+12.78%) |
| May 24, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.05(+7.95%) | |
| May 11, 2021 | 0.6670 | 0.6670 | 0.6670 | 0 | -0.08(-11.07%) | |
| May 10, 2021 | 0.7500 | 0.8820 | 0.7500 | 0.7500 | 25,398 | +0.09(+14.16%) |
| May 07, 2021 | 0.7000 | 0.7500 | 0.5680 | 0.6570 | 12,039 | -0.09(-12.40%) |
| May 06, 2021 | 0.5560 | 0.7500 | 0.5560 | 0.7500 | 15,403 | +0.03(+4.17%) |
| May 05, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,400 | +0.07(+10.97%) |
| May 04, 2021 | 0.6750 | 0.7100 | 0.5890 | 0.6488 | 4,142 | -0.03(-4.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
