Financial News
Banco DE Sabadell Sa (OP: BNDSF )
2.140
+0.180
(+9.18%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 0.8865 | 0.8865 | 0.8865 | 0 | -0.02(-2.04%) | |
| Jul 26, 2019 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.08(-8.12%) | |
| Jul 25, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 100,000 | -0.08(-7.08%) |
| Jul 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.92%) | |
| Jul 08, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+2.36%) | |
| Jul 02, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 37,719 | -0.02(-2.01%) |
| Jul 01, 2019 | 1.047 | 1.047 | 1.047 | 1.047 | 668,526 | +0.05(+4.71%) |
| Jun 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | -0.11(-10.06%) |
| May 31, 2019 | 1.112 | 1.112 | 1.112 | 0 | -0.00(-0.28%) | |
| May 29, 2019 | 1.115 | 1.115 | 1.115 | 0 | -0.03(-3.04%) | |
| May 15, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| May 07, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
