Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.59(+1.32%) | |
| Jul 30, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | +0.23(+0.52%) |
| Jul 23, 2018 | 44.62 | 44.62 | 44.62 | 0 | -0.40(-0.89%) | |
| Jul 17, 2018 | 45.02 | 45.02 | 45.02 | 0 | -1.08(-2.34%) | |
| Jul 10, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.96(+2.13%) | |
| Jul 02, 2018 | 45.14 | 45.14 | 45.14 | 0 | -0.03(-0.07%) | |
| Jun 28, 2018 | 45.17 | 45.17 | 45.17 | 0 | -0.73(-1.59%) | |
| Jun 25, 2018 | 45.90 | 45.90 | 45.90 | 0 | -1.94(-4.06%) | |
| Jun 01, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.69(+1.46%) | |
| May 31, 2018 | 47.15 | 47.15 | 47.15 | 47.15 | 75 | +0.92(+1.99%) |
| May 30, 2018 | 46.23 | 46.23 | 46.23 | 46.23 | 96 | -1.40(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
