Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 0.3575 | 0.3575 | 0.3575 | 0 | +0.01(+2.14%) | |
| Jul 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jul 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
| Jul 10, 2020 | 0.4100 | 0.4100 | 0.3875 | 0.3900 | 1,386,400 | -0.02(-4.88%) |
| Jul 07, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+9.33%) | |
| Jun 24, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-2.60%) | |
| Jun 23, 2020 | 0.3910 | 0.3910 | 0.3850 | 0.3850 | 217,000 | -0.03(-7.23%) |
| Jun 22, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 125 | -0.02(-4.60%) |
| Jun 17, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.4350 | 0.4350 | 0.4350 | 10 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,622 | +0.04(+9.43%) |
| Jun 11, 2020 | 0.3975 | 0.3975 | 0.3975 | 0 | +0.00(+1.15%) | |
| Jun 09, 2020 | 0.3930 | 0.3930 | 0.3930 | 0 | -0.01(-2.96%) | |
| Jun 08, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 601 | +0.01(+3.11%) |
| Jun 01, 2020 | 0.3928 | 0.3928 | 0.3928 | 0 | +0.00(+0.08%) | |
| May 29, 2020 | 0.3925 | 0.3925 | 0.3925 | 1 | +0.00(+0.00%) | |
| May 26, 2020 | 0.3925 | 0.3925 | 0.3925 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 170,000 | -0.01(-3.09%) |
| May 19, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-4.71%) | |
| May 11, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
