Financial News
Ridgestone Mining Inc (OP: RIGMF )
0.0638
-0.0072
(-10.14%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.0682 | 0.0711 | 0.0638 | 0.0638 | 16,500 | -0.01(-10.14%) |
| Jun 14, 2024 | 0.0710 | 0 | +0.01(+10.59%) | |||
| Jun 13, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 284 | +0.01(+12.63%) |
| Jun 11, 2024 | 0.0570 | 75 | -0.02(-30.06%) | |||
| Jun 10, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 500 | +0.01(+14.31%) |
| Jun 07, 2024 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 150 | +0.00(+2.15%) |
| Jun 04, 2024 | 0.0698 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.0672 | 10 | +0.01(+17.89%) | |||
| May 08, 2024 | 0.0570 | 0 | -0.02(-24.00%) | |||
| May 06, 2024 | 0.0750 | 60 | -0.00(-3.85%) | |||
| May 03, 2024 | 0.0570 | 0.0780 | 0.0570 | 0.0780 | 764 | +0.02(+34.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
