Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 58,000 | +0.00(+10.30%) |
| Jun 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 18,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0331 | 0.0331 | 0.0330 | 0.0330 | 34,000 | -0.00(-0.30%) |
| Jun 11, 2024 | 0.0331 | 0.0353 | 0.0331 | 0.0331 | 29,978 | -0.00(-6.76%) |
| Jun 07, 2024 | 0.0355 | 0 | +0.00(+3.20%) | |||
| Jun 04, 2024 | 0.0344 | 0 | +0.01(+18.62%) | |||
| Jun 03, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-12.65%) |
| May 31, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 35,000 | -0.00(-9.04%) |
| May 30, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 600 | +0.00(+5.80%) |
| May 29, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,000 | +0.00(+4.23%) |
| May 23, 2024 | 0.0331 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0331 | 0 | -0.00(-1.19%) | |||
| May 17, 2024 | 0.0338 | 0.0339 | 0.0319 | 0.0335 | 480,000 | +0.00(+6.01%) |
| May 15, 2024 | 0.0316 | 0 | -0.00(-7.60%) | |||
| May 13, 2024 | 0.0342 | 10,000 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 13,500 | +0.00(+0.00%) |
| May 09, 2024 | 0.0357 | 0.0357 | 0.0342 | 0.0342 | 22,500 | +0.00(+3.64%) |
| May 08, 2024 | 0.0368 | 0.0368 | 0.0330 | 0.0330 | 141,000 | -0.00(-8.33%) |
| May 07, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 61,500 | +0.00(+6.82%) |
| May 06, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 50,000 | +0.00(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
