Financial News
(CSE: JSDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 13,000 | -0.06(-20.00%) |
| Jul 24, 2023 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
| Jul 06, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 | +0.01(+3.33%) |
| Jun 30, 2023 | 0.3000 | 300 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 30,000 | +0.02(+9.09%) |
| Jun 27, 2023 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | ||
| Jun 26, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.03(-10.17%) |
| Jun 13, 2023 | 0.2950 | 0 | +0.01(+5.36%) | |||
| May 03, 2023 | 0.2800 | 0 | +0.02(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
