Financial News
(CSE: JSDA )
0.5400
+0.0100
(+1.89%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 5,067 | +0.05(+11.11%) |
| Jul 27, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.03(+7.14%) |
| Jul 19, 2022 | 0.4200 | 400 | -0.01(-2.33%) | |||
| Jul 13, 2022 | 0.4300 | 0 | +0.02(+3.61%) | |||
| Jul 12, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | -0.02(-3.49%) |
| Jul 11, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 14,500 | +0.05(+13.16%) |
| Jul 08, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.01(+1.33%) |
| Jul 07, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.04(+13.64%) |
| Jul 05, 2022 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) | ||
| Jun 30, 2022 | 0.3300 | 0 | -0.01(-2.94%) | |||
| Jun 29, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 16,500 | -0.05(-13.92%) |
| Jun 27, 2022 | 0.3950 | 0.3950 | 0 | +0.09(+27.42%) | ||
| Jun 22, 2022 | 0.3100 | 0.3100 | 100 | -0.01(-3.13%) | ||
| Jun 15, 2022 | 0.3200 | 0 | -0.05(-14.67%) | |||
| Jun 13, 2022 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | ||
| Jun 10, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 30,000 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.3200 | 0.3800 | 0.3200 | 0.3400 | 74,000 | -0.03(-9.33%) |
| Jun 08, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 17,000 | +0.06(+19.05%) |
| Jun 07, 2022 | 0.3700 | 0.4000 | 0.3100 | 0.3150 | 9,895 | +0.10(+46.51%) |
| Jun 01, 2022 | 0.2150 | 0 | -0.19(-46.25%) | |||
| May 27, 2022 | 0.4000 | 194 | +0.09(+29.03%) | |||
| May 20, 2022 | 0.3100 | 0 | +0.02(+6.90%) | |||
| May 19, 2022 | 0.2550 | 0.4300 | 0.2300 | 0.2900 | 24,122 | +0.01(+3.57%) |
| May 18, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 6,500 | -0.02(-6.67%) |
| May 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| May 13, 2022 | 0.3000 | 0 | -0.03(-9.09%) | |||
| May 09, 2022 | 0.3300 | 0.3300 | 3 | -0.07(-17.50%) | ||
| May 04, 2022 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) | ||
| May 03, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 2,440 | -0.01(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
