Financial News
(TSV: UFC )
0.8100
-0.0100
(-1.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Jul 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Jul 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 2 | +0.08(+29.63%) | |
| Jul 13, 2016 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 70,000 | -0.08(-22.86%) |
| Jul 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+2.94%) |
| Jul 08, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Jun 10, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
| Jun 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
| Jun 02, 2016 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 26,500 | -0.13(-30.59%) |
| May 30, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.03(+8.97%) | |
| May 26, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,500 | +0.00(+0.00%) |
| May 24, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.05(+14.71%) |
| May 20, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.08(+30.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
