Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 160,500 | +0.02(+7.14%) |
| Jul 24, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Jul 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Jul 17, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-6.67%) |
| Jul 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,500 | +0.00(+0.00%) |
| Jul 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 310,214 | +0.02(+7.14%) |
| Jul 14, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.02(+5.66%) |
| Jul 08, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
| Jul 06, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
| Jul 03, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
| Jun 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
| Jun 25, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
| Jun 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
| Jun 22, 2015 | 0.3500 | 0.3500 | 0.2650 | 0.2650 | 5,000 | -0.08(-24.29%) |
| Jun 19, 2015 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 63,000 | +0.12(+52.17%) |
| May 21, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
