Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
0.1200
-0.0150
(-11.11%)
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jul 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,000 | -0.03(-23.33%) |
| Jul 25, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.1500 | 0 | +0.03(+30.43%) | |||
| Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | -0.00(-4.17%) |
| Jul 11, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Jul 05, 2022 | 0.1150 | 0 | -0.03(-23.33%) | |||
| Jun 29, 2022 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Jun 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.01(+13.04%) |
| Jun 23, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 106,000 | -0.00(-4.17%) |
| Jun 21, 2022 | 0.1700 | 0.1750 | 0.1200 | 0.1200 | 39,000 | +0.01(+9.09%) |
| Jun 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,350 | -0.01(-8.33%) |
| Jun 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.02(-14.29%) |
| Jun 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
| Jun 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,500 | +0.00(+0.00%) |
| Jun 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
| Jun 13, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,000 | -0.01(-3.33%) |
| Jun 09, 2022 | 0.1500 | 0 | +0.01(+3.45%) | |||
| Jun 08, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,350 | -0.02(-9.38%) |
| Jun 06, 2022 | 0.1600 | 0 | -0.02(-11.11%) | |||
| May 12, 2022 | 0.1800 | 200 | +0.04(+28.57%) | |||
| May 10, 2022 | 0.1400 | 429 | -0.02(-12.50%) | |||
| May 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
| May 05, 2022 | 0.1600 | 0 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
