Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
| Jul 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 | +0.00(+9.09%) |
| Jul 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 222,300 | +0.00(+0.00%) |
| Jun 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,800 | +0.00(+0.00%) |
| Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 427,000 | +0.00(+0.00%) |
| Jun 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 280,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Jun 01, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 622,000 | +0.01(+18.18%) |
| May 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| May 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
| May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| May 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.01(+8.33%) |
| May 16, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 398,000 | +0.00(+9.09%) |
| May 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 449,000 | -0.00(-8.33%) |
| May 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| May 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| May 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
| May 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
| May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,900 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
