Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0600	0	+0.00(+0.00%)
Jul 26, 2023				0.0600	500	-0.01(-7.69%)
Jul 25, 2023	0.0600	0.0650	0.0600	0.0650	62,300	+0.01(+8.33%)
Jul 24, 2023	0.0550	0.0600	0.0550	0.0600	18,500	+0.00(+0.00%)
Jul 18, 2023				0.0600	0	+0.00(+0.00%)
Jul 17, 2023	0.0600	0.0600	0.0600	0.0600	63,060	-0.01(-7.69%)
Jul 14, 2023	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Jul 13, 2023	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-13.33%)
Jul 10, 2023				0.0750	0	+0.00(+0.00%)
Jul 07, 2023	0.0750	0.0750	0.0750	0.0750	8,700	+0.00(+0.00%)
Jul 05, 2023				0.0750	30	+0.00(+0.00%)
Jul 04, 2023	0.0800	0.0800	0.0750	0.0750	31,000	+0.00(+7.14%)
Jun 30, 2023				0.0700	0	+0.00(+0.00%)
Jun 28, 2023				0.0700	0	+0.01(+7.69%)
Jun 27, 2023	0.0650	0.0650	0.0650	0.0650	53,000	+0.01(+8.33%)
Jun 26, 2023	0.0650	0.0650	0.0600	0.0600	36,200	-0.01(-7.69%)
Jun 23, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jun 22, 2023	0.0650	0.0650	0.0650	0.0650	61,500	-0.01(-13.33%)
Jun 21, 2023	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+0.00%)
Jun 20, 2023	0.0750	0.0750	0.0750	0.0750	66,000	-0.01(-6.25%)
Jun 14, 2023				0.0800	50	+0.01(+14.29%)
May 08, 2023	0.0700	0.0700	0.0700	0.0700	5,100	-0.01(-12.50%)
May 04, 2023				0.0800	0	+0.01(+6.67%)
May 03, 2023	0.0700	0.0750	0.0700	0.0750	845,000	+0.00(+7.14%)
May 02, 2023	0.0600	0.0700	0.0550	0.0700	434,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: DEAL )

Historical Prices

Popular Pages