Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
| Jul 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
| Jul 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jul 17, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | -0.02(-5.26%) |
| Jul 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,290 | +0.00(+0.00%) |
| Jul 03, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
| Jun 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| Jun 28, 2018 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 18,000 | +0.01(+2.70%) |
| Jun 27, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.00(+0.00%) |
| Jun 26, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.01(-2.63%) |
| Jun 19, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
| Jun 15, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 870 | +0.04(+9.46%) |
| Jun 12, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
| Jun 06, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
| Jun 05, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Jun 01, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 31, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 | +0.01(+4.48%) |
| May 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.04(+11.67%) | |
| May 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
| May 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,200 | +0.00(+0.00%) |
| May 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
| May 03, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
