Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 29.16 | 1 | +0.16(+0.55%) | |||
| Jul 25, 2023 | 29.00 | 0 | -0.05(-0.17%) | |||
| Jul 20, 2023 | 29.05 | 160 | -0.11(-0.37%) | |||
| Jul 19, 2023 | 29.00 | 29.16 | 28.99 | 29.16 | 700 | +1.66(+6.03%) |
| Jul 17, 2023 | 27.50 | 12 | -0.52(-1.85%) | |||
| Jul 14, 2023 | 27.64 | 28.02 | 27.64 | 28.02 | 1,239 | -0.37(-1.30%) |
| Jul 12, 2023 | 28.39 | 2 | -0.16(-0.58%) | |||
| Jul 11, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 2,422 | +0.06(+0.21%) |
| Jul 07, 2023 | 28.49 | 100 | -0.14(-0.49%) | |||
| Jun 28, 2023 | 28.63 | 101 | -0.02(-0.07%) | |||
| Jun 22, 2023 | 28.65 | 21 | +0.31(+1.11%) | |||
| Jun 21, 2023 | 28.20 | 28.34 | 28.20 | 28.34 | 921 | +0.45(+1.60%) |
| Jun 16, 2023 | 27.89 | 82 | -0.18(-0.62%) | |||
| Jun 14, 2023 | 28.07 | 18 | -0.06(-0.23%) | |||
| Jun 13, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 367 | +0.08(+0.29%) |
| Jun 12, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 428 | +1.05(+3.89%) |
| Jun 09, 2023 | 27.14 | 27.28 | 27.00 | 27.00 | 2,015 | +0.52(+1.98%) |
| Jun 08, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 110 | -0.02(-0.09%) |
| Jun 06, 2023 | 26.50 | 20,010 | +0.30(+1.15%) | |||
| Jun 05, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 120 | +0.28(+1.07%) |
| Jun 02, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 312 | +0.60(+2.35%) |
| May 22, 2023 | 25.33 | 0 | +0.87(+3.55%) | |||
| May 18, 2023 | 24.46 | 6 | -0.81(-3.22%) | |||
| May 15, 2023 | 25.27 | 10 | -0.33(-1.27%) | |||
| May 09, 2023 | 25.60 | 0 | -0.11(-0.43%) | |||
| May 08, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 312 | +0.71(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
