Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 0.5772 | 0 | -0.01(-0.94%) | |||
| Jul 22, 2022 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 217 | -0.01(-1.02%) |
| Jul 20, 2022 | 0.5887 | 0 | -0.01(-2.10%) | |||
| Jul 18, 2022 | 0.6013 | 0 | +0.03(+4.76%) | |||
| Jul 13, 2022 | 0.5740 | 0 | +0.02(+3.09%) | |||
| Jun 29, 2022 | 0.5568 | 0 | +0.04(+6.91%) | |||
| Jun 23, 2022 | 0.5208 | 0 | +0.01(+2.14%) | |||
| Jun 21, 2022 | 0.5099 | 304,000 | -0.01(-2.82%) | |||
| Jun 10, 2022 | 0.5247 | 0 | -0.04(-6.39%) | |||
| Jun 03, 2022 | 0.5605 | 0 | +0.01(+1.71%) | |||
| May 26, 2022 | 0.5511 | 0 | +0.05(+11.02%) | |||
| May 16, 2022 | 0.4964 | 0 | +0.01(+2.33%) | |||
| May 11, 2022 | 0.4851 | 0 | -0.02(-3.50%) | |||
| May 09, 2022 | 0.5027 | 0 | -0.05(-9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
