Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4200
-0.0244
(-5.49%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.5394 | 0.5394 | 0.5394 | 100 | -0.02(-2.81%) | |
| Jul 27, 2021 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.01(-2.63%) | |
| Jul 23, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
| Jul 21, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.02%) | |
| Jul 19, 2021 | 0.5799 | 0.5799 | 0.5799 | 0 | -0.03(-5.28%) | |
| Jul 07, 2021 | 0.6122 | 0.6122 | 0.6122 | 0 | -0.01(-1.26%) | |
| Jul 02, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.43%) | |
| Jun 15, 2021 | 0.6626 | 0.6626 | 0.6626 | 0 | -0.03(-4.11%) | |
| Jun 14, 2021 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 190 | +0.01(+1.19%) |
| Jun 02, 2021 | 0.6829 | 0.6829 | 0.6829 | 50 | +0.00(+0.19%) | |
| May 24, 2021 | 0.6816 | 0.6816 | 0.6816 | 30 | +0.02(+2.50%) | |
| May 21, 2021 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 100 | -0.01(-0.85%) |
| May 18, 2021 | 0.6707 | 0.6707 | 0.6707 | 0 | -0.02(-2.43%) | |
| May 17, 2021 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 1,500 | +0.05(+8.08%) |
| May 13, 2021 | 0.6360 | 0.6360 | 0.6360 | 0 | -0.05(-7.26%) | |
| May 12, 2021 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 600 | +0.04(+6.47%) |
| May 11, 2021 | 0.6441 | 0.6652 | 0.6441 | 0.6441 | 2,815 | -0.03(-4.09%) |
| May 10, 2021 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 1,500 | -0.03(-3.66%) |
| May 04, 2021 | 0.6971 | 0.6971 | 0.6971 | 50 | +0.01(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
