Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4200
-0.0244
(-5.49%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2011 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.04(+5.74%) | |
| Jul 27, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 160,000 | +0.10(+19.61%) |
| Jul 01, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.63%) | |
| Jun 30, 2011 | 0.5402 | 0.5406 | 0.5402 | 0.5404 | 2,640,000 | +0.05(+9.17%) |
| Jun 21, 2011 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.05(+12.50%) | |
| Jun 16, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.10(-18.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
