Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2023 | 5.760 | 0 | -0.09(-1.54%) | |||
| Jul 05, 2023 | 5.850 | 2 | -0.06(-1.02%) | |||
| Jun 29, 2023 | 5.910 | 0 | +0.35(+6.29%) | |||
| Jun 14, 2023 | 5.560 | 0 | +0.07(+1.28%) | |||
| Jun 08, 2023 | 5.490 | 60 | +0.11(+2.04%) | |||
| Jun 06, 2023 | 5.380 | 0 | +0.07(+1.32%) | |||
| Jun 05, 2023 | 5.270 | 5.310 | 5.270 | 5.310 | 200 | +0.06(+1.14%) |
| Jun 02, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.02(+0.38%) |
| Jun 01, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.07(+1.36%) |
| May 31, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | +0.01(+0.19%) |
| May 30, 2023 | 5.220 | 5.220 | 5.150 | 5.150 | 604 | +0.12(+2.39%) |
| May 26, 2023 | 5.010 | 5.030 | 5.010 | 5.030 | 400 | -0.25(-4.73%) |
| May 19, 2023 | 5.280 | 0 | +0.01(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
