Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 3.830 | 3.830 | 3.830 | 76 | +0.00(+0.00%) | |
| Jul 27, 2020 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.87%) | |
| Jul 23, 2020 | 3.797 | 3.797 | 3.797 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 3.797 | 3.797 | 3.797 | 0 | +0.05(+1.25%) | |
| Jul 09, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.06(-1.57%) |
| Jul 07, 2020 | 3.810 | 3.810 | 3.810 | 2 | +0.00(+0.00%) | |
| Jul 06, 2020 | 3.720 | 3.810 | 3.720 | 3.810 | 421 | +0.29(+8.32%) |
| Jul 02, 2020 | 3.518 | 3.518 | 3.518 | 105,319 | +0.00(+0.00%) | |
| Jun 30, 2020 | 3.518 | 3.518 | 3.518 | 0 | -0.18(-4.84%) | |
| Jun 24, 2020 | 3.696 | 3.696 | 3.696 | 0 | -0.05(-1.43%) | |
| Jun 23, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 18,001 | -0.01(-0.23%) |
| Jun 22, 2020 | 3.759 | 3.759 | 3.759 | 2 | +0.00(+0.00%) | |
| Jun 17, 2020 | 3.759 | 3.759 | 3.759 | 0 | +0.39(+11.53%) | |
| Jun 15, 2020 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 3.370 | 3.370 | 3.370 | 47 | +0.00(+0.00%) | |
| Jun 11, 2020 | 3.400 | 3.400 | 3.370 | 3.370 | 200 | -0.48(-12.47%) |
| Jun 09, 2020 | 3.850 | 3.850 | 3.850 | 0 | +0.37(+10.73%) | |
| Jun 03, 2020 | 3.477 | 3.477 | 3.477 | 0 | +0.22(+6.66%) | |
| Jun 02, 2020 | 3.260 | 3.260 | 3.260 | 3.260 | 100 | +0.60(+22.71%) |
| May 29, 2020 | 2.657 | 2.657 | 2.657 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 2.657 | 2.657 | 2.657 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 2.657 | 2.657 | 2.657 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 2.657 | 2.657 | 2.657 | 2.657 | 567 | +0.26(+10.70%) |
| May 15, 2020 | 2.400 | 2.400 | 2.400 | 0 | -0.29(-10.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
