Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 4.699 | 4.699 | 4.699 | 0 | +0.37(+8.54%) | |
| Jul 27, 2015 | 4.329 | 4.329 | 4.329 | 0 | -0.34(-7.30%) | |
| Jul 21, 2015 | 4.670 | 4.670 | 4.670 | 0 | +0.01(+0.14%) | |
| Jul 20, 2015 | 4.664 | 4.664 | 4.664 | 4.664 | 5,000 | -0.01(-0.20%) |
| Jul 14, 2015 | 4.673 | 4.673 | 4.673 | 0 | +0.28(+6.40%) | |
| Jul 09, 2015 | 4.392 | 4.392 | 4.392 | 0 | +0.17(+4.10%) | |
| Jul 08, 2015 | 4.223 | 4.223 | 4.219 | 4.219 | 950 | -0.35(-7.72%) |
| Jul 06, 2015 | 4.572 | 4.572 | 4.572 | 0 | -0.07(-1.48%) | |
| Jun 30, 2015 | 4.641 | 4.641 | 4.641 | 0 | -0.65(-12.27%) | |
| Jun 17, 2015 | 5.290 | 5.290 | 5.290 | 0 | +0.05(+1.03%) | |
| Jun 16, 2015 | 5.236 | 5.236 | 5.236 | 5.236 | 5,100 | -0.25(-4.58%) |
| Jun 10, 2015 | 5.487 | 5.487 | 5.487 | 37,000 | +0.15(+2.85%) | |
| Jun 05, 2015 | 5.335 | 5.335 | 5.335 | 0 | -0.11(-2.05%) | |
| Jun 04, 2015 | 5.447 | 5.447 | 5.447 | 5.447 | 100 | -0.09(-1.57%) |
| Jun 01, 2015 | 5.534 | 5.534 | 5.534 | 0 | -0.09(-1.58%) | |
| May 29, 2015 | 5.622 | 5.622 | 5.622 | 5.622 | 8,100 | -0.01(-0.09%) |
| May 27, 2015 | 5.628 | 5.628 | 5.628 | 0 | -0.03(-0.58%) | |
| May 26, 2015 | 5.660 | 5.660 | 5.660 | 5.660 | 130 | -0.23(-3.84%) |
| May 22, 2015 | 5.886 | 5.886 | 5.886 | 0 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
