Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.0473 | 0.0473 | 0.0473 | 0 | +0.00(+0.64%) | |
| Jul 30, 2018 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 6,000 | +0.00(+0.00%) |
| Jul 26, 2018 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+34.67%) | |
| Jul 25, 2018 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 2,000 | -0.01(-23.13%) |
| Jul 20, 2018 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.01(+31.59%) | |
| Jul 19, 2018 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6,000 | -0.01(-19.95%) |
| Jul 16, 2018 | 0.0431 | 0.0431 | 0.0431 | 0 | +0.00(+0.23%) | |
| Jul 12, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-4.44%) | |
| Jun 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,200 | +0.01(+20.64%) |
| Jun 05, 2018 | 0.0373 | 0.0373 | 0.0373 | 0 | -0.00(-9.02%) | |
| Jun 01, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
| May 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250 | -0.00(-2.17%) |
| May 30, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 400 | -0.00(-9.80%) |
| May 21, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+4.29%) | |
| May 14, 2018 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+30.75%) | |
| May 11, 2018 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 500 | -0.01(-25.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
