Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.10(+0.42%) | |
| Jul 20, 2017 | 23.87 | 23.87 | 23.87 | 0 | +1.87(+8.50%) | |
| Jul 14, 2017 | 22.00 | 22.00 | 22.00 | 11,600 | +0.14(+0.64%) | |
| Jul 13, 2017 | 22.01 | 22.01 | 21.86 | 21.86 | 1,381 | -0.16(-0.75%) |
| Jul 11, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | |
| Jul 07, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.21(+0.95%) | |
| Jul 03, 2017 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.67(+3.18%) | |
| Jun 28, 2017 | 21.09 | 21.09 | 21.09 | 21.09 | 220 | +0.06(+0.29%) |
| Jun 15, 2017 | 21.03 | 21.03 | 21.03 | 0 | +0.34(+1.64%) | |
| Jun 12, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) | |
| May 31, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.36(-1.72%) | |
| May 30, 2017 | 21.00 | 21.00 | 20.97 | 20.97 | 250 | -0.50(-2.33%) |
| May 19, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.13(-0.60%) | |
| May 17, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) | |
| May 12, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.30(-1.38%) | |
| May 09, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.70(-3.11%) | |
| May 05, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
