Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2017 | 24.36 | 24.36 | 24.36 | 0 | +1.27(+5.50%) | |
| Jul 10, 2017 | 23.09 | 23.09 | 23.09 | 0 | +2.35(+11.33%) | |
| Jul 03, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.12(+0.58%) | |
| Jun 05, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.87(+4.41%) | |
| May 26, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.22(+1.13%) | |
| May 25, 2017 | 19.75 | 19.75 | 19.53 | 19.53 | 400 | -0.09(-0.46%) |
| May 24, 2017 | 19.62 | 19.62 | 19.62 | 19.62 | 155 | -0.02(-0.10%) |
| May 23, 2017 | 19.10 | 19.64 | 19.10 | 19.64 | 200 | +1.31(+7.15%) |
| May 22, 2017 | 18.53 | 18.53 | 18.33 | 18.33 | 269 | +0.07(+0.38%) |
| May 19, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 180 | +0.00(+0.00%) |
| May 10, 2017 | 18.26 | 18.26 | 18.26 | 4 | +1.19(+6.97%) | |
| May 08, 2017 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
