Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2022 | 15.13 | 63 | -0.47(-3.01%) | |||
| Jul 06, 2022 | 15.60 | 0 | -0.01(-0.06%) | |||
| Jul 05, 2022 | 15.37 | 15.61 | 15.20 | 15.61 | 1,708 | -1.86(-10.65%) |
| Jul 01, 2022 | 17.47 | 17.47 | 17.47 | 17.47 | 957 | +0.00(+0.00%) |
| Jun 28, 2022 | 17.47 | 45 | +0.96(+5.81%) | |||
| Jun 13, 2022 | 16.51 | 8 | +0.06(+0.33%) | |||
| Jun 09, 2022 | 16.45 | 0 | +0.04(+0.24%) | |||
| Jun 08, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 600 | -0.09(-0.52%) |
| May 12, 2022 | 16.50 | 0 | -0.43(-2.54%) | |||
| May 10, 2022 | 16.93 | 0 | +0.28(+1.68%) | |||
| May 05, 2022 | 16.65 | 0 | -0.70(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
