Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 86.50 | 86.50 | 86.50 | 0 | -3.05(-3.41%) | |
| Jul 30, 2020 | 89.55 | 89.55 | 89.55 | 469 | +0.00(+0.00%) | |
| Jul 21, 2020 | 89.55 | 89.55 | 89.55 | 0 | +4.13(+4.83%) | |
| Jul 20, 2020 | 85.42 | 85.42 | 85.42 | 16 | +0.00(+0.00%) | |
| Jul 17, 2020 | 85.42 | 85.42 | 85.42 | 2 | +0.00(+0.00%) | |
| Jul 07, 2020 | 85.42 | 85.42 | 85.42 | 0 | -0.33(-0.38%) | |
| Jul 06, 2020 | 78.00 | 85.75 | 78.00 | 85.75 | 628 | +7.75(+9.94%) |
| Jun 24, 2020 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 78.00 | 78.00 | 78.00 | 34 | +0.00(+0.00%) | |
| Jun 12, 2020 | 78.00 | 78.00 | 78.00 | 0 | -8.25(-9.57%) | |
| Jun 09, 2020 | 86.25 | 86.25 | 86.25 | 0 | +86.25(+86249900.00%) | |
| Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | -74.56(-100.00%) |
| Jun 02, 2020 | 74.56 | 74.56 | 74.56 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 74.56 | 74.56 | 74.56 | 0 | +7.69(+11.50%) | |
| May 22, 2020 | 66.87 | 66.87 | 66.87 | 0 | -2.01(-2.91%) | |
| May 20, 2020 | 68.88 | 68.88 | 68.88 | 0 | +0.79(+1.16%) | |
| May 15, 2020 | 68.08 | 68.08 | 68.08 | 0 | +0.58(+0.87%) | |
| May 08, 2020 | 67.50 | 67.50 | 67.50 | 0 | +3.50(+5.47%) | |
| May 07, 2020 | 65.22 | 65.22 | 64.00 | 64.00 | 500 | -0.19(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
