Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 90.98 | 90.98 | 90.98 | 2 | +0.00(+0.00%) | |
| Jul 25, 2019 | 90.98 | 90.98 | 90.98 | 0 | +1.35(+1.50%) | |
| Jul 15, 2019 | 89.63 | 89.63 | 89.63 | 0 | +6.13(+7.34%) | |
| Jun 07, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 83.50 | 83.50 | 83.50 | 70 | +0.00(+0.00%) | |
| May 28, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.70(+0.85%) | |
| May 13, 2019 | 82.80 | 82.80 | 82.80 | 0 | -2.90(-3.38%) | |
| May 10, 2019 | 85.70 | 85.70 | 85.70 | 9 | +0.00(+0.00%) | |
| May 09, 2019 | 85.70 | 85.70 | 85.70 | 15 | +0.00(+0.00%) | |
| May 07, 2019 | 85.70 | 85.70 | 85.70 | 0 | -7.30(-7.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
