Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 53.86 | 53.86 | 53.86 | 0 | -0.89(-1.62%) | |
| Jul 25, 2014 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | -1.70(-3.01%) |
| May 29, 2014 | 56.45 | 56.45 | 56.45 | 0 | +0.45(+0.80%) | |
| May 13, 2014 | 56.00 | 56.00 | 56.00 | 0 | +0.50(+0.90%) | |
| May 09, 2014 | 55.50 | 55.50 | 55.50 | 0 | +1.00(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
