Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2022 | 1.730 | 50 | -0.01(-0.57%) | |||
| Jun 10, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 118 | -0.05(-2.79%) |
| May 27, 2022 | 1.790 | 0 | -0.08(-4.28%) | |||
| May 23, 2022 | 1.870 | 0 | +0.13(+7.47%) | |||
| May 20, 2022 | 1.790 | 1.790 | 1.740 | 1.740 | 425 | +0.03(+1.75%) |
| May 11, 2022 | 1.710 | 0 | -0.01(-0.29%) | |||
| May 06, 2022 | 1.715 | 0 | -0.00(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
