Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
| Jul 17, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.95%) | |
| Jul 16, 2020 | 1.300 | 1.300 | 1.166 | 42,000 | -0.13(-10.34%) | |
| Jul 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.35%) | |
| Jul 10, 2020 | 1.300 | 1.300 | 1.211 | 18,000 | -0.09(-6.85%) | |
| Jul 08, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.15(+13.04%) | |
| Jul 02, 2020 | 1.150 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) | |
| Jul 01, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 2,521 | -0.12(-9.28%) |
| Jun 12, 2020 | 1.268 | 1.268 | 1.268 | 0 | -0.04(-3.23%) | |
| Jun 08, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) | |
| Jun 01, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.08(+6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
