Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 3.600 | 3.600 | 3.600 | 4,545 | -0.24(-6.25%) | |
| Jun 14, 2011 | 3.840 | 3.840 | 3.840 | 0 | +0.34(+9.71%) | |
| Jun 13, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 2,020 | -0.40(-10.26%) |
| Jun 08, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.26(-6.33%) | |
| Jun 03, 2011 | 4.163 | 4.163 | 4.163 | 0 | -0.04(-0.87%) | |
| May 24, 2011 | 4.200 | 4.200 | 4.200 | 4.200 | 5,000 | -0.08(-1.87%) |
| May 23, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 2,000 | -0.09(-2.06%) |
| May 18, 2011 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) |
| May 17, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 5,086 | -0.05(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
