Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2010 | 3.470 | 3.470 | 3.470 | 0 | +1.43(+70.10%) | |
| Jul 16, 2010 | 2.040 | 2.040 | 2.040 | 0 | -1.16(-36.25%) | |
| Jul 12, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Jul 02, 2010 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
| Jun 29, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
| Jun 16, 2010 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) | |
| Jun 15, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.07(+2.31%) |
| Jun 08, 2010 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
| Jun 03, 2010 | 3.030 | 3.030 | 3.030 | 0 | +0.12(+4.12%) | |
| May 25, 2010 | 2.910 | 2.910 | 2.910 | 0 | -0.12(-3.96%) | |
| May 24, 2010 | 3.030 | 3.030 | 3.030 | 3.030 | 100 | +0.33(+12.22%) |
| May 19, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.57(-17.43%) |
| May 10, 2010 | 3.270 | 3.270 | 3.270 | 0 | +0.27(+9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
