Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.1325 0.1325 0.1260 0.1272 232,996 -0.00(-0.16%)
May 21, 2024 0.1307 0.1324 0.1240 0.1274 680,775 -0.01(-4.21%)
May 20, 2024 0.1345 0.1345 0.1300 0.1330 79,196 +0.00(+2.31%)
May 17, 2024 0.1300 0.1345 0.1285 0.1300 272,763 +0.00(+0.00%)
May 16, 2024 0.1304 0.1363 0.1295 0.1300 220,309 -0.00(-2.77%)
May 15, 2024 0.1423 0.1423 0.1302 0.1337 251,106 -0.00(-2.41%)
May 14, 2024 0.1422 0.1444 0.1370 0.1370 129,533 -0.00(-2.63%)
May 13, 2024 0.1300 0.1407 0.1300 0.1407 83,754 +0.01(+7.40%)
May 10, 2024 0.1357 0.1375 0.1310 0.1310 77,190 -0.01(-3.68%)
May 09, 2024 0.1350 0.1379 0.1312 0.1360 193,929 +0.00(+0.74%)
May 08, 2024 0.1400 0.1424 0.1330 0.1350 134,434 -0.01(-5.26%)
May 07, 2024 0.1494 0.1505 0.1425 0.1425 71,151 -0.00(-3.06%)
May 06, 2024 0.1367 0.1480 0.1363 0.1470 230,268 +0.00(+2.65%)
May 03, 2024 0.1417 0.1449 0.1300 0.1432 150,680 +0.01(+6.00%)
May 02, 2024 0.1400 0.1400 0.1312 0.1351 102,725 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback