Financial News
Hempstract Inc (OP: HPST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.0035 | 0 | -0.00(-25.53%) | |||
| Jun 11, 2024 | 0.0030 | 0.0047 | 0.0030 | 0.0047 | 24,945 | -0.00(-2.08%) |
| Jun 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 5,001 | +0.00(+60.00%) |
| Jun 07, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 600 | +0.00(+0.00%) |
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0040 | 0 | +0.00(+8.11%) | |||
| May 22, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,705 | +0.00(+94.74%) |
| May 21, 2024 | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 14,600 | -0.00(-45.71%) |
| May 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 180 | +0.00(+0.00%) |
| May 15, 2024 | 0.0035 | 0 | +0.00(+16.67%) | |||
| May 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+25.00%) |
| May 10, 2024 | 0.0024 | 0 | -0.00(-14.29%) | |||
| May 09, 2024 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 10,300 | +0.00(+55.56%) |
| May 07, 2024 | 0.0018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
