Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+3.31%) | |
| Jul 23, 2014 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,679 | +0.05(+7.24%) |
| Jul 15, 2014 | 0.7040 | 0.7040 | 0.7040 | 4,982 | -0.00(-0.16%) | |
| Jul 14, 2014 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 1,000 | -0.00(-0.27%) |
| Jul 11, 2014 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 15,480 | -0.01(-1.26%) |
| Jul 09, 2014 | 0.7160 | 0.7160 | 0.7160 | 0 | -0.02(-2.80%) | |
| Jun 25, 2014 | 0.7366 | 0.7366 | 0.7366 | 0 | -0.01(-1.13%) | |
| Jun 24, 2014 | 0.7400 | 0.7450 | 0.7400 | 0.7450 | 21,236 | +0.00(+0.13%) |
| Jun 20, 2014 | 0.7440 | 0.7440 | 0.7440 | 0 | -0.02(-2.11%) | |
| Jun 19, 2014 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,500 | +0.02(+2.70%) |
| Jun 17, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+0.68%) | |
| Jun 16, 2014 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 800 | -0.03(-3.29%) |
| Jun 13, 2014 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 139,783 | +0.02(+3.26%) |
| Jun 12, 2014 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 10,000 | -0.01(-0.67%) |
| Jun 02, 2014 | 0.7410 | 0.7410 | 0.7410 | 347,000 | +0.02(+2.77%) | |
| May 27, 2014 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.00(+0.14%) |
| May 23, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.67%) | |
| May 21, 2014 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.02(+2.91%) |
| May 19, 2014 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.01(-1.42%) |
| May 16, 2014 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 13,000 | -0.02(-2.76%) |
| May 14, 2014 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.03(+3.57%) | |
| May 13, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,127 | +0.02(+3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
