Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.935
+0.045
(+2.38%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2014 | 1.852 | 1.852 | 1.852 | 0 | +0.00(+0.11%) | |
| Jul 21, 2014 | 1.860 | 1.860 | 1.850 | 1.850 | 5,000 | +0.03(+1.65%) |
| Jul 17, 2014 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
| Jun 27, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
| Jun 26, 2014 | 1.840 | 1.840 | 1.820 | 1.820 | 5,850 | +0.01(+0.55%) |
| Jun 25, 2014 | 1.816 | 1.816 | 1.810 | 1.810 | 6,000 | -0.03(-1.63%) |
| Jun 23, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.00(-0.11%) | |
| Jun 09, 2014 | 1.842 | 1.842 | 1.842 | 0 | -0.01(-0.44%) | |
| Jun 06, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.10%) |
| Jun 05, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 10,000 | -0.02(-1.08%) |
| Jun 04, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.10(-5.13%) |
| Jun 02, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
| May 29, 2014 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.52%) |
| May 28, 2014 | 1.958 | 1.970 | 1.958 | 1.970 | 10,000 | +0.04(+2.07%) |
| May 15, 2014 | 1.930 | 1.930 | 1.930 | 0 | +0.07(+3.76%) | |
| May 14, 2014 | 1.908 | 1.908 | 1.860 | 1.860 | 6,850 | +0.00(+0.00%) |
| May 07, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
